iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:08 | - | 84,640 |
03.10.24 11:58:58 | - | 84,610 |
03.10.24 11:58:47 | - | 84,640 |
03.10.24 11:58:34 | - | 84,640 |
03.10.24 11:58:23 | - | 84,620 |
03.10.24 11:58:04 | - | 84,630 |
03.10.24 11:57:56 | - | 84,600 |
03.10.24 11:57:15 | - | 84,580 |
03.10.24 11:56:58 | - | 84,630 |
03.10.24 11:56:45 | - | 84,610 |
03.10.24 11:56:30 | - | 84,560 |
03.10.24 11:56:02 | - | 84,600 |
03.10.24 11:55:45 | - | 84,600 |
03.10.24 11:55:34 | - | 84,610 |
03.10.24 11:55:24 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:14 | - | 84,660 |
03.10.24 11:54:54 | - | 84,670 |
03.10.24 11:54:25 | - | 84,650 |
03.10.24 11:52:19 | - | 84,650 |
03.10.24 11:52:11 | - | 84,670 |
03.10.24 11:52:03 | - | 84,640 |
03.10.24 11:51:58 | - | 84,620 |
03.10.24 11:51:56 | - | 84,630 |
03.10.24 11:51:50 | - | 84,630 |
03.10.24 11:51:42 | - | 84,630 |
03.10.24 11:51:35 | - | 84,640 |
03.10.24 11:51:24 | - | 84,620 |
03.10.24 11:51:13 | - | 84,660 |
03.10.24 11:51:07 | - | 84,630 |
03.10.24 11:51:03 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:58 | - | 84,630 |
03.10.24 11:50:49 | - | 84,610 |
03.10.24 11:50:39 | - | 84,650 |
03.10.24 11:49:49 | - | 84,620 |
03.10.24 11:49:38 | - | 84,660 |
03.10.24 11:49:07 | - | 84,640 |
03.10.24 11:48:24 | - | 84,610 |
03.10.24 11:48:10 | - | 84,660 |
03.10.24 11:47:55 | - | 84,630 |
03.10.24 11:47:49 | - | 84,610 |
03.10.24 11:46:56 | - | 84,670 |
03.10.24 11:46:44 | - | 84,670 |
03.10.24 11:46:30 | - | 84,670 |
03.10.24 11:45:29 | - | 84,670 |
03.10.24 11:45:24 | - | 84,670 |