iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:57 | - | 84,004 |
04.10.24 13:21:51 | - | 84,004 |
04.10.24 13:21:30 | - | 83,996 |
04.10.24 13:20:54 | - | 84,011 |
04.10.24 13:20:54 | - | 84,011 |
04.10.24 13:20:54 | - | 84,011 |
04.10.24 13:20:54 | - | 84,011 |
04.10.24 13:20:54 | - | 84,011 |
04.10.24 13:20:29 | - | 84,017 |
04.10.24 13:19:59 | - | 84,017 |
04.10.24 13:19:14 | - | 84,017 |
04.10.24 13:19:03 | - | 84,030 |
04.10.24 13:18:46 | - | 84,017 |
04.10.24 13:18:35 | - | 84,017 |
04.10.24 13:18:17 | - | 84,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:47 | - | 84,030 |
04.10.24 13:17:36 | - | 84,030 |
04.10.24 13:17:20 | - | 84,016 |
04.10.24 13:17:02 | - | 83,997 |
04.10.24 13:16:50 | - | 83,997 |
04.10.24 13:16:20 | - | 83,997 |
04.10.24 13:15:59 | - | 83,997 |
04.10.24 13:15:44 | - | 83,997 |
04.10.24 13:15:34 | - | 83,997 |
04.10.24 13:15:09 | - | 84,010 |
04.10.24 13:14:51 | - | 83,987 |
04.10.24 13:14:43 | - | 83,987 |
04.10.24 13:14:36 | - | 83,974 |
04.10.24 13:13:11 | - | 83,960 |
04.10.24 13:12:49 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:41 | - | 83,967 |
04.10.24 13:12:31 | - | 83,980 |
04.10.24 13:09:12 | - | 83,944 |
04.10.24 13:08:56 | - | 83,930 |
04.10.24 13:08:51 | - | 83,937 |
04.10.24 13:08:27 | - | 83,944 |
04.10.24 13:08:00 | - | 83,930 |
04.10.24 13:07:51 | - | 83,918 |
04.10.24 13:07:41 | - | 83,930 |
04.10.24 13:07:36 | - | 83,930 |
04.10.24 13:07:36 | - | 83,930 |
04.10.24 13:07:36 | - | 83,930 |
04.10.24 13:07:36 | - | 83,930 |
04.10.24 13:07:36 | - | 83,930 |
04.10.24 13:07:21 | - | 83,930 |