iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:39 | - | 83,920 |
04.10.24 13:45:24 | - | 83,920 |
04.10.24 13:45:19 | - | 83,900 |
04.10.24 13:45:10 | - | 83,900 |
04.10.24 13:45:06 | - | 83,910 |
04.10.24 13:44:29 | - | 83,890 |
04.10.24 13:44:14 | - | 83,900 |
04.10.24 13:44:00 | - | 83,910 |
04.10.24 13:44:00 | - | 83,910 |
04.10.24 13:43:54 | - | 83,920 |
04.10.24 13:43:46 | - | 83,920 |
04.10.24 13:43:10 | - | 83,910 |
04.10.24 13:43:00 | - | 83,920 |
04.10.24 13:42:45 | - | 83,920 |
04.10.24 13:42:30 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:25 | - | 83,890 |
04.10.24 13:41:51 | - | 83,900 |
04.10.24 13:41:47 | - | 83,910 |
04.10.24 13:41:38 | - | 83,920 |
04.10.24 13:41:20 | - | 83,930 |
04.10.24 13:41:15 | - | 83,930 |
04.10.24 13:40:36 | - | 83,920 |
04.10.24 13:40:18 | - | 83,930 |
04.10.24 13:40:14 | - | 83,920 |
04.10.24 13:39:47 | - | 83,930 |
04.10.24 13:39:41 | - | 83,930 |
04.10.24 13:38:49 | - | 83,950 |
04.10.24 13:38:45 | - | 83,950 |
04.10.24 13:38:29 | - | 83,940 |
04.10.24 13:37:58 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:48 | - | 83,940 |
04.10.24 13:37:41 | - | 83,940 |
04.10.24 13:37:41 | - | 83,940 |
04.10.24 13:37:02 | - | 83,920 |
04.10.24 13:36:55 | - | 83,920 |
04.10.24 13:36:35 | - | 83,920 |
04.10.24 13:36:30 | - | 83,930 |
04.10.24 13:36:22 | - | 83,920 |
04.10.24 13:35:42 | - | 83,950 |
04.10.24 13:35:32 | - | 83,950 |
04.10.24 13:35:27 | - | 83,950 |
04.10.24 13:35:15 | - | 83,970 |
04.10.24 13:34:45 | - | 83,970 |
04.10.24 13:33:47 | - | 83,970 |
04.10.24 13:33:41 | - | 83,970 |