iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:27 | - | 83,970 |
04.10.24 13:33:17 | - | 83,980 |
04.10.24 13:32:50 | - | 83,980 |
04.10.24 13:32:46 | - | 83,990 |
04.10.24 13:32:32 | - | 83,980 |
04.10.24 13:32:22 | - | 83,990 |
04.10.24 13:32:14 | - | 84,000 |
04.10.24 13:32:03 | - | 84,000 |
04.10.24 13:31:32 | - | 83,990 |
04.10.24 13:31:27 | - | 83,990 |
04.10.24 13:31:22 | - | 84,022 |
04.10.24 13:31:22 | - | 84,022 |
04.10.24 13:31:22 | - | 84,022 |
04.10.24 13:31:22 | - | 84,022 |
04.10.24 13:30:52 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:47 | - | 84,060 |
04.10.24 13:30:44 | - | 84,047 |
04.10.24 13:30:25 | - | 84,060 |
04.10.24 13:30:19 | - | 84,060 |
04.10.24 13:29:58 | - | 84,050 |
04.10.24 13:29:50 | - | 84,044 |
04.10.24 13:29:20 | - | 84,044 |
04.10.24 13:28:59 | - | 84,050 |
04.10.24 13:28:32 | - | 84,037 |
04.10.24 13:28:29 | - | 84,050 |
04.10.24 13:28:17 | - | 84,037 |
04.10.24 13:28:03 | - | 84,037 |
04.10.24 13:27:59 | - | 84,050 |
04.10.24 13:27:54 | - | 84,050 |
04.10.24 13:27:49 | - | 84,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:40 | - | 84,037 |
04.10.24 13:27:08 | - | 84,044 |
04.10.24 13:27:03 | - | 84,031 |
04.10.24 13:26:21 | - | 84,031 |
04.10.24 13:26:04 | - | 84,037 |
04.10.24 13:25:33 | - | 84,044 |
04.10.24 13:25:22 | - | 84,044 |
04.10.24 13:25:08 | - | 84,037 |
04.10.24 13:24:44 | - | 84,037 |
04.10.24 13:24:37 | - | 84,050 |
04.10.24 13:24:23 | - | 84,050 |
04.10.24 13:24:15 | - | 84,047 |
04.10.24 13:23:47 | - | 84,057 |
04.10.24 13:23:05 | - | 84,037 |
04.10.24 13:22:44 | - | 84,017 |