iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:36 | - | 83,950 |
04.10.24 13:53:20 | - | 83,950 |
04.10.24 13:53:17 | - | 83,960 |
04.10.24 13:53:07 | - | 83,950 |
04.10.24 13:52:58 | - | 83,950 |
04.10.24 13:52:27 | - | 83,930 |
04.10.24 13:52:24 | - | 83,950 |
04.10.24 13:52:12 | - | 83,940 |
04.10.24 13:51:51 | - | 83,940 |
04.10.24 13:51:20 | - | 83,930 |
04.10.24 13:51:13 | - | 83,920 |
04.10.24 13:50:58 | - | 83,920 |
04.10.24 13:50:58 | - | 83,920 |
04.10.24 13:50:48 | - | 83,920 |
04.10.24 13:50:44 | - | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:38 | - | 83,920 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:36 | - | 83,930 |
04.10.24 13:50:26 | - | 83,920 |
04.10.24 13:50:22 | - | 83,930 |
04.10.24 13:50:06 | - | 83,960 |
04.10.24 13:49:53 | - | 83,960 |
04.10.24 13:49:44 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:24 | - | 83,940 |
04.10.24 13:49:19 | - | 83,940 |
04.10.24 13:49:03 | - | 83,940 |
04.10.24 13:48:48 | - | 83,920 |
04.10.24 13:48:20 | - | 83,930 |
04.10.24 13:48:07 | - | 83,930 |
04.10.24 13:47:27 | - | 83,930 |
04.10.24 13:47:27 | - | 83,930 |
04.10.24 13:47:09 | - | 83,930 |
04.10.24 13:46:55 | - | 83,920 |
04.10.24 13:46:50 | - | 83,900 |
04.10.24 13:46:42 | - | 83,930 |
04.10.24 13:46:20 | - | 83,910 |
04.10.24 13:46:08 | - | 83,890 |
04.10.24 13:45:55 | - | 83,920 |