iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:38 | - | 83,880 |
03.10.24 13:42:25 | - | 83,871 |
03.10.24 13:42:19 | - | 83,871 |
03.10.24 13:42:08 | - | 83,871 |
03.10.24 13:41:53 | - | 83,860 |
03.10.24 13:41:46 | - | 83,871 |
03.10.24 13:41:46 | - | 83,871 |
03.10.24 13:41:46 | - | 83,871 |
03.10.24 13:41:36 | - | 83,850 |
03.10.24 13:41:18 | - | 83,850 |
03.10.24 13:41:06 | - | 83,860 |
03.10.24 13:41:03 | - | 83,860 |
03.10.24 13:40:56 | - | 83,860 |
03.10.24 13:40:50 | - | 83,860 |
03.10.24 13:40:50 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:50 | - | 83,860 |
03.10.24 13:40:40 | - | 83,850 |
03.10.24 13:40:34 | - | 83,850 |
03.10.24 13:40:30 | - | 83,850 |
03.10.24 13:40:22 | - | 83,850 |
03.10.24 13:40:11 | - | 83,850 |
03.10.24 13:40:07 | - | 83,860 |
03.10.24 13:40:00 | - | 83,871 |
03.10.24 13:39:56 | - | 83,871 |
03.10.24 13:39:46 | - | 83,871 |
03.10.24 13:39:40 | - | 83,880 |
03.10.24 13:39:35 | - | 83,871 |
03.10.24 13:39:29 | - | 83,860 |
03.10.24 13:39:29 | - | 83,860 |
03.10.24 13:39:29 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:16 | - | 83,871 |
03.10.24 13:39:10 | - | 83,871 |
03.10.24 13:39:06 | - | 83,890 |
03.10.24 13:39:02 | - | 83,880 |
03.10.24 13:39:00 | - | 83,880 |
03.10.24 13:38:52 | - | 83,880 |
03.10.24 13:38:46 | - | 83,880 |
03.10.24 13:38:40 | - | 83,880 |
03.10.24 13:38:35 | - | 83,871 |
03.10.24 13:38:29 | - | 83,880 |
03.10.24 13:38:14 | - | 83,850 |
03.10.24 13:38:01 | - | 83,840 |
03.10.24 13:37:51 | - | 83,840 |
03.10.24 13:37:37 | - | 83,840 |
03.10.24 13:37:32 | - | 83,850 |