iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:55 | - | 83,900 |
03.10.24 13:55:55 | - | 83,900 |
03.10.24 13:55:50 | - | 83,890 |
03.10.24 13:55:40 | - | 83,890 |
03.10.24 13:55:29 | - | 83,871 |
03.10.24 13:55:19 | - | 83,871 |
03.10.24 13:55:04 | - | 83,880 |
03.10.24 13:54:50 | - | 83,890 |
03.10.24 13:54:43 | - | 83,900 |
03.10.24 13:54:35 | - | 83,900 |
03.10.24 13:54:30 | - | 83,880 |
03.10.24 13:54:24 | - | 83,890 |
03.10.24 13:54:18 | - | 83,890 |
03.10.24 13:54:10 | - | 83,880 |
03.10.24 13:53:55 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:55 | - | 83,880 |
03.10.24 13:53:55 | - | 83,880 |
03.10.24 13:53:55 | - | 83,880 |
03.10.24 13:53:48 | - | 83,880 |
03.10.24 13:53:39 | - | 83,880 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:25 | - | 83,890 |
03.10.24 13:53:20 | - | 83,900 |
03.10.24 13:53:16 | - | 83,890 |
03.10.24 13:53:09 | - | 83,900 |
03.10.24 13:52:59 | - | 83,890 |
03.10.24 13:52:51 | - | 83,871 |
03.10.24 13:52:36 | - | 83,890 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |