iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:04 | - | 83,910 |
03.10.24 13:46:55 | - | 83,930 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:28 | - | 83,910 |
03.10.24 13:46:08 | - | 83,890 |
03.10.24 13:45:52 | - | 83,890 |
03.10.24 13:45:38 | - | 83,910 |
03.10.24 13:45:25 | - | 83,910 |
03.10.24 13:44:54 | - | 83,890 |
03.10.24 13:44:50 | - | 83,900 |
03.10.24 13:44:44 | - | 83,900 |
03.10.24 13:44:39 | - | 83,890 |
03.10.24 13:44:31 | - | 83,900 |
03.10.24 13:44:24 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:12 | - | 83,890 |
03.10.24 13:44:00 | - | 83,880 |
03.10.24 13:43:55 | - | 83,871 |
03.10.24 13:43:50 | - | 83,860 |
03.10.24 13:43:45 | - | 83,871 |
03.10.24 13:43:37 | - | 83,871 |
03.10.24 13:43:32 | - | 83,860 |
03.10.24 13:43:25 | - | 83,860 |
03.10.24 13:43:19 | - | 83,871 |
03.10.24 13:43:14 | - | 83,871 |
03.10.24 13:43:02 | - | 83,871 |
03.10.24 13:42:58 | - | 83,871 |
03.10.24 13:42:58 | - | 83,871 |
03.10.24 13:42:58 | - | 83,871 |
03.10.24 13:42:51 | - | 83,840 |