iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:17 | - | 83,890 |
03.10.24 13:52:08 | - | 83,900 |
03.10.24 13:51:52 | - | 83,890 |
03.10.24 13:51:32 | - | 83,871 |
03.10.24 13:51:22 | - | 83,880 |
03.10.24 13:51:14 | - | 83,890 |
03.10.24 13:51:09 | - | 83,860 |
03.10.24 13:50:54 | - | 83,871 |
03.10.24 13:50:40 | - | 83,871 |
03.10.24 13:50:09 | - | 83,850 |
03.10.24 13:49:44 | - | 83,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:39 | - | 83,890 |
03.10.24 13:49:29 | - | 83,890 |
03.10.24 13:49:24 | - | 83,890 |
03.10.24 13:49:17 | - | 83,900 |
03.10.24 13:49:08 | - | 83,880 |
03.10.24 13:48:57 | - | 83,890 |
03.10.24 13:48:46 | - | 83,890 |
03.10.24 13:48:37 | - | 83,880 |
03.10.24 13:48:21 | - | 83,890 |
03.10.24 13:48:00 | - | 83,890 |
03.10.24 13:47:51 | - | 83,900 |
03.10.24 13:47:45 | - | 83,900 |
03.10.24 13:47:45 | - | 83,900 |
03.10.24 13:47:45 | - | 83,900 |
03.10.24 13:47:45 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:30 | - | 83,910 |
03.10.24 13:47:25 | - | 83,910 |
03.10.24 13:47:09 | - | 83,900 |