iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:38 | - | 83,530 |
03.10.24 10:32:38 | - | 83,530 |
03.10.24 10:32:38 | - | 83,530 |
03.10.24 10:32:23 | - | 83,540 |
03.10.24 10:32:02 | - | 83,530 |
03.10.24 10:31:47 | - | 83,540 |
03.10.24 10:31:35 | - | 83,570 |
03.10.24 10:31:25 | - | 83,580 |
03.10.24 10:30:52 | - | 83,540 |
03.10.24 10:30:15 | - | 83,523 |
03.10.24 10:30:05 | - | 83,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:41 | - | 83,590 |
03.10.24 10:29:27 | - | 83,610 |
03.10.24 10:29:27 | - | 83,610 |
03.10.24 10:29:27 | - | 83,610 |
03.10.24 10:29:05 | - | 83,621 |
03.10.24 10:28:51 | - | 83,621 |
03.10.24 10:28:20 | - | 83,610 |
03.10.24 10:28:13 | - | 83,621 |
03.10.24 10:28:03 | - | 83,590 |
03.10.24 10:28:03 | - | 83,590 |
03.10.24 10:28:03 | - | 83,590 |
03.10.24 10:28:03 | - | 83,590 |
03.10.24 10:27:46 | - | 83,600 |
03.10.24 10:27:26 | - | 83,600 |
03.10.24 10:26:53 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:33 | - | 83,590 |
03.10.24 10:26:12 | - | 83,590 |
03.10.24 10:25:49 | - | 83,590 |
03.10.24 10:25:22 | - | 83,590 |
03.10.24 10:25:17 | - | 83,600 |
03.10.24 10:24:52 | - | 83,610 |
03.10.24 10:24:40 | - | 83,580 |
03.10.24 10:24:25 | - | 83,590 |
03.10.24 10:24:05 | - | 83,570 |
03.10.24 10:23:55 | - | 83,580 |
03.10.24 10:23:41 | - | 83,590 |
03.10.24 10:23:21 | - | 83,600 |
03.10.24 10:22:59 | - | 83,590 |
03.10.24 10:22:51 | - | 83,610 |
03.10.24 10:22:39 | - | 83,610 |