iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:28 | - | 83,590 |
03.10.24 10:38:28 | - | 83,590 |
03.10.24 10:38:28 | - | 83,590 |
03.10.24 10:38:28 | - | 83,590 |
03.10.24 10:38:03 | - | 83,580 |
03.10.24 10:37:45 | - | 83,570 |
03.10.24 10:37:45 | - | 83,570 |
03.10.24 10:37:45 | - | 83,570 |
03.10.24 10:37:45 | - | 83,570 |
03.10.24 10:37:30 | - | 83,570 |
03.10.24 10:37:20 | - | 83,560 |
03.10.24 10:37:06 | - | 83,520 |
03.10.24 10:36:52 | - | 83,560 |
03.10.24 10:36:29 | - | 83,550 |
03.10.24 10:36:18 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:01 | - | 83,560 |
03.10.24 10:35:50 | - | 83,550 |
03.10.24 10:35:32 | - | 83,550 |
03.10.24 10:35:21 | - | 83,540 |
03.10.24 10:35:12 | - | 83,540 |
03.10.24 10:35:12 | - | 83,540 |
03.10.24 10:35:12 | - | 83,540 |
03.10.24 10:35:12 | - | 83,540 |
03.10.24 10:35:12 | - | 83,540 |
03.10.24 10:35:12 | - | 83,540 |
03.10.24 10:35:03 | - | 83,540 |
03.10.24 10:34:54 | - | 83,540 |
03.10.24 10:34:44 | - | 83,540 |
03.10.24 10:34:25 | - | 83,550 |
03.10.24 10:34:20 | - | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:09 | - | 83,560 |
03.10.24 10:33:59 | - | 83,550 |
03.10.24 10:33:48 | - | 83,530 |
03.10.24 10:33:39 | - | 83,500 |
03.10.24 10:33:27 | - | 83,550 |
03.10.24 10:33:14 | - | 83,560 |
03.10.24 10:33:04 | - | 83,560 |
03.10.24 10:32:53 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |
03.10.24 10:32:48 | - | 83,540 |