iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:36 | - | 83,730 |
03.10.24 10:46:27 | - | 83,710 |
03.10.24 10:46:12 | - | 83,720 |
03.10.24 10:45:58 | - | 83,710 |
03.10.24 10:45:44 | - | 83,720 |
03.10.24 10:45:17 | - | 83,710 |
03.10.24 10:45:07 | - | 83,720 |
03.10.24 10:45:02 | - | 83,710 |
03.10.24 10:44:51 | - | 83,690 |
03.10.24 10:44:34 | - | 83,680 |
03.10.24 10:44:28 | - | 83,690 |
03.10.24 10:44:09 | - | 83,700 |
03.10.24 10:43:53 | - | 83,670 |
03.10.24 10:43:39 | - | 83,670 |
03.10.24 10:43:28 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:12 | - | 83,650 |
03.10.24 10:42:50 | - | 83,650 |
03.10.24 10:42:45 | - | 83,670 |
03.10.24 10:42:33 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:28 | - | 83,670 |
03.10.24 10:42:18 | - | 83,670 |
03.10.24 10:42:08 | - | 83,660 |
03.10.24 10:41:55 | - | 83,670 |
03.10.24 10:41:45 | - | 83,670 |
03.10.24 10:41:33 | - | 83,670 |
03.10.24 10:41:24 | - | 83,650 |
03.10.24 10:41:17 | - | 83,670 |