iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:38 | - | 83,630 |
03.10.24 10:54:38 | - | 83,630 |
03.10.24 10:54:38 | - | 83,630 |
03.10.24 10:54:38 | - | 83,630 |
03.10.24 10:54:28 | - | 83,621 |
03.10.24 10:54:24 | - | 83,650 |
03.10.24 10:54:24 | - | 83,650 |
03.10.24 10:54:24 | - | 83,650 |
03.10.24 10:54:13 | - | 83,610 |
03.10.24 10:53:59 | - | 83,590 |
03.10.24 10:53:36 | - | 83,590 |
03.10.24 10:53:29 | - | 83,590 |
03.10.24 10:53:18 | - | 83,610 |
03.10.24 10:53:08 | - | 83,610 |
03.10.24 10:53:02 | - | 83,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:52 | - | 83,630 |
03.10.24 10:52:37 | - | 83,610 |
03.10.24 10:52:36 | - | 83,621 |
03.10.24 10:52:36 | - | 83,621 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:24 | - | 83,582 |
03.10.24 10:52:11 | - | 83,610 |
03.10.24 10:52:04 | - | 83,600 |
03.10.24 10:51:53 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:36 | - | 83,621 |
03.10.24 10:51:17 | - | 83,660 |
03.10.24 10:51:00 | - | 83,660 |
03.10.24 10:50:55 | - | 83,630 |
03.10.24 10:50:39 | - | 83,670 |
03.10.24 10:50:25 | - | 83,650 |
03.10.24 10:50:10 | - | 83,650 |
03.10.24 10:49:51 | - | 83,660 |
03.10.24 10:49:33 | - | 83,660 |
03.10.24 10:49:16 | - | 83,660 |
03.10.24 10:49:04 | - | 83,670 |
03.10.24 10:48:52 | - | 83,700 |
03.10.24 10:48:52 | - | 83,700 |
03.10.24 10:48:52 | - | 83,700 |
03.10.24 10:48:52 | - | 83,700 |