iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:12 | 1 | 82,390 |
04.09.24 10:27:43 | 5 | 82,390 |
04.09.24 10:01:12 | 1 | 82,400 |
04.09.24 09:44:44 | 238 | 82,310 |
04.09.24 09:38:16 | 29 | 82,270 |
04.09.24 09:38:15 | 1 | 82,270 |
04.09.24 09:34:58 | 693 | 82,170 |
04.09.24 09:34:58 | 147 | 82,190 |
04.09.24 09:34:58 | 437 | 82,210 |
04.09.24 09:34:58 | 223 | 82,220 |
04.09.24 09:28:51 | 124 | 82,180 |
04.09.24 09:22:01 | 92 | 82,270 |
04.09.24 09:22:01 | 102 | 82,270 |
04.09.24 09:20:07 | 12 | 82,270 |
04.09.24 09:18:00 | 49 | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:38 | 50 | 82,320 |
04.09.24 09:17:38 | 145 | 82,320 |
04.09.24 09:15:42 | 50 | 82,300 |
04.09.24 09:11:10 | 51 | 82,250 |
04.09.24 09:11:10 | 1 | 82,250 |
04.09.24 09:11:10 | 50 | 82,250 |
04.09.24 09:09:28 | 1,10 Tsd. | 82,320 |
03.09.24 17:36:03 | 918 | 83,500 |
03.09.24 17:27:25 | 47 | 83,560 |
03.09.24 17:27:25 | 30 | 83,500 |
03.09.24 17:27:25 | 107 | 83,500 |
03.09.24 17:27:25 | 6 | 83,500 |
03.09.24 17:27:25 | 6 | 83,500 |
03.09.24 17:24:02 | 51 | 83,420 |
03.09.24 17:15:25 | 33 | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:25 | 102 | 83,480 |
03.09.24 16:44:11 | 12 | 83,200 |
03.09.24 16:43:01 | 46 | 83,240 |
03.09.24 16:43:00 | 6 | 83,240 |
03.09.24 16:43:00 | 102 | 83,240 |
03.09.24 16:42:59 | 6 | 83,240 |
03.09.24 16:35:00 | 810 | 83,440 |
03.09.24 16:35:00 | 181 | 83,440 |
03.09.24 16:35:00 | 319 | 83,430 |
03.09.24 16:27:35 | 573 | 83,480 |
03.09.24 16:17:20 | 143 | 83,390 |
03.09.24 16:14:26 | 8 | 83,350 |
03.09.24 16:13:14 | 21 | 83,480 |
03.09.24 16:09:56 | 3 | 83,440 |
03.09.24 16:06:54 | 392 | 83,400 |