iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:05:16 | 2 | 82,350 |
05.09.24 15:03:17 | 40 | 82,370 |
05.09.24 15:01:33 | 75 | 82,400 |
05.09.24 14:35:27 | 21 | 82,270 |
05.09.24 14:30:13 | 21 | 82,430 |
05.09.24 14:18:53 | 7 | 82,060 |
05.09.24 14:18:41 | 973 | 82,080 |
05.09.24 13:17:26 | 50 | 82,190 |
05.09.24 13:12:03 | 0 | 82,140 |
05.09.24 12:36:04 | 4 | 82,160 |
05.09.24 12:29:05 | 35 | 82,140 |
05.09.24 12:28:16 | 1 | 82,150 |
05.09.24 12:26:43 | 25 | 82,130 |
05.09.24 12:23:53 | 140 | 82,200 |
05.09.24 12:16:30 | 10 | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:12:36 | 150 | 82,200 |
05.09.24 12:12:36 | 910 | 82,180 |
05.09.24 12:12:36 | 364 | 82,170 |
05.09.24 12:09:05 | 2 | 82,130 |
05.09.24 12:09:05 | 185 | 82,130 |
05.09.24 12:09:00 | 50 | 82,130 |
05.09.24 12:08:43 | 50 | 82,130 |
05.09.24 12:08:43 | 100 | 82,130 |
05.09.24 12:06:59 | 616 | 82,170 |
05.09.24 12:06:59 | 96 | 82,160 |
05.09.24 11:55:52 | 1 | 82,070 |
05.09.24 11:39:59 | 43 | 82,100 |
05.09.24 11:18:11 | 2 | 82,060 |
05.09.24 11:09:50 | 1 | 82,110 |
05.09.24 10:53:42 | 140 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:34:28 | 1 | 82,160 |
05.09.24 10:22:47 | 1 | 82,100 |
05.09.24 09:51:06 | 30 | 82,230 |
05.09.24 09:50:23 | 1 | 82,190 |
05.09.24 09:49:00 | 118 | 82,180 |
05.09.24 09:49:00 | 2 | 82,190 |
05.09.24 09:46:25 | 225 | 82,200 |
05.09.24 09:46:20 | 1 | 82,200 |
05.09.24 09:46:19 | 4 | 82,210 |
05.09.24 09:46:19 | 50 | 82,200 |
05.09.24 09:46:19 | 476 | 82,200 |
05.09.24 09:28:29 | 1 | 82,090 |
05.09.24 09:17:02 | 1 | 82,180 |
05.09.24 09:04:24 | 328 | 82,040 |
04.09.24 17:36:08 | 0 | 82,400 |