iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:58 | 137 | 82,350 |
04.09.24 17:25:27 | 51 | 82,520 |
04.09.24 17:23:58 | 38 | 82,500 |
04.09.24 17:17:00 | 10 | 82,550 |
04.09.24 17:04:10 | 1 | 82,750 |
04.09.24 17:00:22 | 27 | 82,810 |
04.09.24 16:53:28 | 11 | 82,670 |
04.09.24 16:53:28 | 2 | 82,720 |
04.09.24 16:45:41 | 1 | 82,790 |
04.09.24 16:45:20 | 3 | 82,800 |
04.09.24 16:32:44 | 2 | 82,370 |
04.09.24 16:27:02 | 21 | 82,300 |
04.09.24 16:15:58 | 27 | 82,320 |
04.09.24 16:15:58 | 199 | 82,320 |
04.09.24 16:13:51 | 100 | 82,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:51 | 124 | 82,270 |
04.09.24 16:13:47 | 50 | 82,270 |
04.09.24 16:13:37 | 21 | 82,250 |
04.09.24 16:02:02 | 21 | 82,000 |
04.09.24 16:00:31 | 1 | 81,870 |
04.09.24 16:00:31 | 31 | 81,870 |
04.09.24 16:00:31 | 31 | 81,870 |
04.09.24 16:00:31 | 249 | 81,870 |
04.09.24 16:00:31 | 125 | 81,870 |
04.09.24 16:00:15 | 39 | 82,000 |
04.09.24 15:59:06 | 73 | 82,620 |
04.09.24 15:57:23 | 4 | 82,680 |
04.09.24 15:44:41 | 119 | 82,320 |
04.09.24 15:44:39 | 10 | 82,320 |
04.09.24 15:44:37 | 12 | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:37 | 124 | 82,320 |
04.09.24 15:44:37 | 137 | 82,320 |
04.09.24 15:42:37 | 81 | 82,320 |
04.09.24 15:41:23 | 1 | 82,450 |
04.09.24 15:31:02 | 38 | 82,100 |
04.09.24 15:13:18 | 145 | 82,340 |
04.09.24 15:07:13 | 100 | 82,290 |
04.09.24 15:07:13 | 68 | 82,290 |
04.09.24 15:05:06 | 7,93 Tsd. | 82,350 |
04.09.24 15:05:06 | 8,76 Tsd. | 82,350 |
04.09.24 15:04:41 | 3,55 Tsd. | 82,350 |
04.09.24 15:04:35 | 3,55 Tsd. | 82,350 |
04.09.24 15:04:34 | 437 | 82,350 |
04.09.24 15:04:06 | 42 | 82,350 |
04.09.24 15:03:55 | 29 | 82,350 |