iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:57 | 113 | 82,270 |
04.09.24 14:35:57 | 75 | 82,270 |
04.09.24 14:33:56 | 5 | 82,300 |
04.09.24 14:32:34 | 6 | 82,200 |
04.09.24 14:14:37 | 1 | 82,270 |
04.09.24 14:13:58 | 1 | 82,290 |
04.09.24 14:11:54 | 145 | 82,270 |
04.09.24 14:00:11 | 40 | 82,150 |
04.09.24 13:44:42 | 217 | 82,210 |
04.09.24 13:44:42 | 311 | 82,220 |
04.09.24 13:44:42 | 172 | 82,230 |
04.09.24 13:17:46 | 24 | 82,320 |
04.09.24 13:12:27 | 0 | 82,310 |
04.09.24 13:07:32 | 35 | 82,320 |
04.09.24 13:07:32 | 145 | 82,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:30 | 6 | 82,290 |
04.09.24 12:28:00 | 150 | 82,320 |
04.09.24 12:28:00 | 145 | 82,310 |
04.09.24 12:27:57 | 12 | 82,250 |
04.09.24 12:27:47 | 295 | 82,300 |
04.09.24 12:25:48 | 35 | 82,260 |
04.09.24 12:19:49 | 1 | 82,210 |
04.09.24 12:18:14 | 10 | 82,110 |
04.09.24 11:50:16 | 10 | 82,340 |
04.09.24 11:39:28 | 1 | 82,390 |
04.09.24 11:16:06 | 2 | 82,200 |
04.09.24 11:11:52 | 6 | 82,260 |
04.09.24 11:10:53 | 22 | 82,220 |
04.09.24 11:10:53 | 278 | 82,210 |
04.09.24 11:07:56 | 300 | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:07:20 | 175 | 82,200 |
04.09.24 10:54:34 | 45 | 82,170 |
04.09.24 10:52:16 | 55 | 82,170 |
04.09.24 10:48:57 | 50 | 82,240 |
04.09.24 10:47:47 | 95 | 82,240 |
04.09.24 10:36:20 | 12 | 82,380 |
04.09.24 10:31:41 | 436 | 82,400 |
04.09.24 10:31:34 | 50 | 82,400 |
04.09.24 10:31:26 | 1 | 82,400 |
04.09.24 10:31:26 | 6 | 82,400 |
04.09.24 10:31:26 | 151 | 82,400 |
04.09.24 10:30:51 | 5 | 82,400 |
04.09.24 10:30:51 | 100 | 82,400 |
04.09.24 10:30:12 | 1 | 82,390 |
04.09.24 10:27:43 | 5 | 82,390 |