iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:59 | - | 68,490 |
01.10.24 14:23:48 | - | 68,470 |
01.10.24 14:23:33 | - | 68,480 |
01.10.24 14:23:05 | - | 68,480 |
01.10.24 14:23:01 | - | 68,460 |
01.10.24 14:19:49 | - | 68,460 |
01.10.24 14:19:32 | - | 68,460 |
01.10.24 14:19:13 | - | 68,460 |
01.10.24 14:19:03 | - | 68,470 |
01.10.24 14:18:51 | - | 68,460 |
01.10.24 14:17:48 | - | 68,440 |
01.10.24 14:17:36 | - | 68,430 |
01.10.24 14:17:26 | - | 68,450 |
01.10.24 14:17:08 | - | 68,430 |
01.10.24 14:16:58 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:43 | - | 68,460 |
01.10.24 14:16:28 | - | 68,450 |
01.10.24 14:15:04 | - | 68,450 |
01.10.24 14:14:48 | - | 68,450 |
01.10.24 14:08:24 | - | 68,430 |
01.10.24 14:08:13 | - | 68,430 |
01.10.24 14:07:58 | - | 68,430 |
01.10.24 14:07:48 | - | 68,430 |
01.10.24 14:07:37 | - | 68,430 |
01.10.24 14:07:02 | - | 68,430 |
01.10.24 14:05:34 | - | 68,420 |
01.10.24 14:05:21 | - | 68,440 |
01.10.24 14:04:23 | - | 68,440 |
01.10.24 14:04:13 | - | 68,430 |
01.10.24 14:03:34 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |
01.10.24 14:03:24 | - | 68,430 |