iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:41 | - | 68,450 |
01.10.24 14:39:36 | - | 68,440 |
01.10.24 14:39:09 | - | 68,450 |
01.10.24 14:39:04 | - | 68,450 |
01.10.24 14:38:39 | - | 68,450 |
01.10.24 14:38:31 | - | 68,450 |
01.10.24 14:38:23 | - | 68,450 |
01.10.24 14:37:36 | - | 68,450 |
01.10.24 14:37:09 | - | 68,440 |
01.10.24 14:36:58 | - | 68,450 |
01.10.24 14:36:28 | - | 68,440 |
01.10.24 14:36:13 | - | 68,450 |
01.10.24 14:35:58 | - | 68,450 |
01.10.24 14:35:42 | - | 68,440 |
01.10.24 14:35:30 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:30 | - | 68,440 |
01.10.24 14:34:38 | - | 68,430 |
01.10.24 14:34:33 | - | 68,430 |
01.10.24 14:34:26 | - | 68,430 |
01.10.24 14:34:19 | - | 68,430 |
01.10.24 14:34:07 | - | 68,430 |
01.10.24 14:33:50 | - | 68,430 |
01.10.24 14:33:36 | - | 68,430 |
01.10.24 14:33:26 | - | 68,430 |
01.10.24 14:33:12 | - | 68,430 |
01.10.24 14:33:03 | - | 68,430 |
01.10.24 14:32:57 | - | 68,430 |
01.10.24 14:32:42 | - | 68,430 |
01.10.24 14:32:28 | - | 68,430 |
01.10.24 14:32:22 | - | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:14 | - | 68,430 |
01.10.24 14:32:03 | - | 68,440 |
01.10.24 14:29:19 | - | 68,470 |
01.10.24 14:28:29 | - | 68,480 |
01.10.24 14:28:11 | - | 68,490 |
01.10.24 14:28:01 | - | 68,490 |
01.10.24 14:27:57 | - | 68,490 |
01.10.24 14:27:42 | - | 68,490 |
01.10.24 14:27:32 | - | 68,490 |
01.10.24 14:27:10 | - | 68,490 |
01.10.24 14:27:08 | - | 68,490 |
01.10.24 14:26:56 | - | 68,510 |
01.10.24 14:26:40 | - | 68,500 |
01.10.24 14:26:26 | - | 68,500 |
01.10.24 14:26:14 | - | 68,500 |