iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:47 | - | 68,430 |
01.10.24 13:31:42 | - | 68,430 |
01.10.24 13:31:37 | - | 68,430 |
01.10.24 13:31:27 | - | 68,430 |
01.10.24 13:31:21 | - | 68,430 |
01.10.24 13:31:11 | - | 68,430 |
01.10.24 13:31:11 | - | 68,430 |
01.10.24 13:31:11 | - | 68,430 |
01.10.24 13:31:01 | - | 68,430 |
01.10.24 13:30:56 | - | 68,430 |
01.10.24 13:30:51 | - | 68,430 |
01.10.24 13:30:46 | - | 68,430 |
01.10.24 13:30:41 | - | 68,430 |
01.10.24 13:30:36 | - | 68,430 |
01.10.24 13:30:26 | - | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:08 | - | 68,440 |
01.10.24 13:29:53 | - | 68,440 |
01.10.24 13:29:38 | - | 68,450 |
01.10.24 13:29:28 | - | 68,440 |
01.10.24 13:29:18 | - | 68,450 |
01.10.24 13:29:18 | - | 68,450 |
01.10.24 13:29:18 | - | 68,450 |
01.10.24 13:29:18 | - | 68,450 |
01.10.24 13:29:03 | - | 68,440 |
01.10.24 13:28:45 | - | 68,450 |
01.10.24 13:28:45 | - | 68,450 |
01.10.24 13:28:45 | - | 68,450 |
01.10.24 13:28:29 | - | 68,440 |
01.10.24 13:27:41 | - | 68,450 |
01.10.24 13:26:03 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:53 | - | 68,450 |
01.10.24 13:22:24 | - | 68,430 |
01.10.24 13:22:12 | - | 68,450 |
01.10.24 13:20:10 | - | 68,420 |
01.10.24 13:19:16 | - | 68,420 |
01.10.24 13:19:06 | - | 68,400 |
01.10.24 13:18:56 | - | 68,400 |
01.10.24 13:18:45 | - | 68,400 |
01.10.24 13:18:35 | - | 68,400 |
01.10.24 13:18:24 | - | 68,400 |
01.10.24 13:17:49 | - | 68,420 |
01.10.24 13:17:40 | - | 68,420 |
01.10.24 13:16:40 | - | 68,430 |
01.10.24 13:15:51 | - | 68,440 |
01.10.24 13:15:32 | - | 68,450 |