iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:51 | - | 68,440 |
01.10.24 13:14:30 | - | 68,440 |
01.10.24 13:13:51 | - | 68,440 |
01.10.24 13:13:23 | - | 68,440 |
01.10.24 13:13:20 | - | 68,440 |
01.10.24 13:13:03 | - | 68,440 |
01.10.24 13:12:49 | - | 68,440 |
01.10.24 13:12:45 | - | 68,440 |
01.10.24 13:12:34 | - | 68,440 |
01.10.24 13:09:26 | - | 68,420 |
01.10.24 13:09:10 | - | 68,410 |
01.10.24 13:09:04 | - | 68,410 |
01.10.24 13:08:59 | - | 68,410 |
01.10.24 13:08:52 | - | 68,410 |
01.10.24 13:08:39 | - | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:34 | - | 68,410 |
01.10.24 13:08:24 | - | 68,410 |
01.10.24 13:08:14 | - | 68,410 |
01.10.24 13:08:04 | - | 68,410 |
01.10.24 13:07:54 | - | 68,410 |
01.10.24 13:07:25 | - | 68,410 |
01.10.24 13:07:13 | - | 68,400 |
01.10.24 13:06:54 | - | 68,390 |
01.10.24 13:06:39 | - | 68,390 |
01.10.24 13:06:15 | - | 68,360 |
01.10.24 13:05:25 | - | 68,370 |
01.10.24 13:05:06 | - | 68,390 |
01.10.24 13:04:56 | - | 68,400 |
01.10.24 13:04:43 | - | 68,390 |
01.10.24 13:04:18 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:47 | - | 68,370 |
01.10.24 13:03:36 | - | 68,370 |
01.10.24 13:03:26 | - | 68,380 |
01.10.24 13:03:13 | - | 68,390 |
01.10.24 13:02:58 | - | 68,380 |
01.10.24 13:02:39 | - | 68,380 |
01.10.24 13:02:34 | - | 68,400 |
01.10.24 13:02:14 | - | 68,390 |
01.10.24 13:01:39 | - | 68,370 |
01.10.24 13:01:29 | - | 68,380 |
01.10.24 13:01:19 | - | 68,390 |
01.10.24 13:01:00 | - | 68,380 |
01.10.24 13:00:32 | - | 68,390 |
01.10.24 13:00:01 | - | 68,350 |
01.10.24 12:59:51 | - | 68,380 |