iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:45 | - | 68,480 |
01.10.24 14:56:40 | - | 68,480 |
01.10.24 14:56:33 | - | 68,460 |
01.10.24 14:56:29 | - | 68,490 |
01.10.24 14:56:24 | - | 68,490 |
01.10.24 14:56:18 | - | 68,490 |
01.10.24 14:56:14 | - | 68,490 |
01.10.24 14:56:08 | - | 68,480 |
01.10.24 14:56:03 | - | 68,480 |
01.10.24 14:55:54 | - | 68,480 |
01.10.24 14:54:23 | - | 68,470 |
01.10.24 14:54:13 | - | 68,480 |
01.10.24 14:53:58 | - | 68,460 |
01.10.24 14:53:52 | - | 68,470 |
01.10.24 14:53:41 | - | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:05 | - | 68,450 |
01.10.24 14:52:44 | - | 68,450 |
01.10.24 14:51:36 | - | 68,460 |
01.10.24 14:51:27 | - | 68,470 |
01.10.24 14:49:52 | - | 68,450 |
01.10.24 14:48:34 | - | 68,450 |
01.10.24 14:46:47 | - | 68,450 |
01.10.24 14:46:27 | - | 68,450 |
01.10.24 14:44:44 | - | 68,450 |
01.10.24 14:44:16 | - | 68,480 |
01.10.24 14:44:00 | - | 68,480 |
01.10.24 14:43:50 | - | 68,480 |
01.10.24 14:43:39 | - | 68,470 |
01.10.24 14:43:29 | - | 68,470 |
01.10.24 14:43:18 | - | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:07 | - | 68,470 |
01.10.24 14:42:57 | - | 68,460 |
01.10.24 14:42:42 | - | 68,460 |
01.10.24 14:42:12 | - | 68,460 |
01.10.24 14:41:41 | - | 68,440 |
01.10.24 14:41:31 | - | 68,450 |
01.10.24 14:41:21 | - | 68,450 |
01.10.24 14:41:08 | - | 68,470 |
01.10.24 14:40:53 | - | 68,460 |
01.10.24 14:40:51 | - | 68,470 |
01.10.24 14:40:35 | - | 68,460 |
01.10.24 14:40:26 | - | 68,460 |
01.10.24 14:40:14 | - | 68,450 |
01.10.24 14:40:02 | - | 68,450 |
01.10.24 14:39:56 | - | 68,450 |