iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:21 | - | 68,490 |
01.10.24 15:11:21 | - | 68,490 |
01.10.24 15:11:12 | - | 68,480 |
01.10.24 15:11:00 | - | 68,480 |
01.10.24 15:10:50 | - | 68,480 |
01.10.24 15:09:30 | - | 68,480 |
01.10.24 15:09:25 | - | 68,480 |
01.10.24 15:09:25 | - | 68,480 |
01.10.24 15:08:34 | - | 68,480 |
01.10.24 15:08:19 | - | 68,480 |
01.10.24 15:07:28 | - | 68,470 |
01.10.24 15:07:17 | - | 68,470 |
01.10.24 15:07:02 | - | 68,470 |
01.10.24 15:06:52 | - | 68,480 |
01.10.24 15:06:35 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:26 | - | 68,480 |
01.10.24 15:05:47 | - | 68,480 |
01.10.24 15:05:42 | - | 68,480 |
01.10.24 15:05:27 | - | 68,480 |
01.10.24 15:05:23 | - | 68,480 |
01.10.24 15:04:42 | - | 68,480 |
01.10.24 15:04:27 | - | 68,480 |
01.10.24 15:04:02 | - | 68,480 |
01.10.24 15:03:42 | - | 68,480 |
01.10.24 15:03:27 | - | 68,480 |
01.10.24 15:03:16 | - | 68,480 |
01.10.24 15:03:05 | - | 68,480 |
01.10.24 15:02:55 | - | 68,480 |
01.10.24 15:02:31 | - | 68,480 |
01.10.24 15:02:20 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:47 | - | 68,480 |
01.10.24 15:01:35 | - | 68,480 |
01.10.24 15:01:25 | - | 68,480 |
01.10.24 15:00:33 | - | 68,480 |
01.10.24 15:00:22 | - | 68,480 |
01.10.24 15:00:04 | - | 68,490 |
01.10.24 14:59:55 | - | 68,490 |
01.10.24 14:59:44 | - | 68,490 |
01.10.24 14:59:35 | - | 68,490 |
01.10.24 14:59:19 | - | 68,490 |
01.10.24 14:59:02 | - | 68,490 |
01.10.24 14:58:23 | - | 68,490 |
01.10.24 14:57:59 | - | 68,490 |
01.10.24 14:57:30 | - | 68,490 |
01.10.24 14:57:28 | - | 68,490 |