iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:30 | - | 68,430 |
01.10.24 15:24:23 | - | 68,440 |
01.10.24 15:24:23 | - | 68,440 |
01.10.24 15:24:23 | - | 68,440 |
01.10.24 15:24:13 | - | 68,440 |
01.10.24 15:24:13 | - | 68,440 |
01.10.24 15:24:13 | - | 68,440 |
01.10.24 15:24:01 | - | 68,430 |
01.10.24 15:23:51 | - | 68,430 |
01.10.24 15:23:39 | - | 68,430 |
01.10.24 15:23:24 | - | 68,430 |
01.10.24 15:23:13 | - | 68,410 |
01.10.24 15:23:05 | - | 68,410 |
01.10.24 15:22:57 | - | 68,410 |
01.10.24 15:22:47 | - | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:38 | - | 68,410 |
01.10.24 15:22:26 | - | 68,410 |
01.10.24 15:22:18 | - | 68,420 |
01.10.24 15:22:18 | - | 68,420 |
01.10.24 15:22:06 | - | 68,400 |
01.10.24 15:21:55 | - | 68,400 |
01.10.24 15:21:48 | - | 68,410 |
01.10.24 15:21:27 | - | 68,400 |
01.10.24 15:21:11 | - | 68,400 |
01.10.24 15:20:50 | - | 68,410 |
01.10.24 15:20:25 | - | 68,410 |
01.10.24 15:20:05 | - | 68,420 |
01.10.24 15:19:45 | - | 68,420 |
01.10.24 15:19:39 | - | 68,420 |
01.10.24 15:19:26 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:16 | - | 68,420 |
01.10.24 15:19:02 | - | 68,430 |
01.10.24 15:18:53 | - | 68,430 |
01.10.24 15:18:37 | - | 68,430 |
01.10.24 15:18:21 | - | 68,430 |
01.10.24 15:18:15 | - | 68,430 |
01.10.24 15:18:05 | - | 68,430 |
01.10.24 15:17:55 | - | 68,450 |
01.10.24 15:17:44 | - | 68,450 |
01.10.24 15:17:29 | - | 68,460 |
01.10.24 15:17:12 | - | 68,460 |
01.10.24 15:16:53 | - | 68,460 |
01.10.24 15:16:35 | - | 68,460 |
01.10.24 15:16:27 | - | 68,460 |
01.10.24 15:16:27 | - | 68,460 |