iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | - | 71,388 |
19.09.24 21:12:19 | - | 71,409 |
19.09.24 21:11:33 | - | 71,429 |
19.09.24 21:05:16 | - | 71,409 |
19.09.24 20:53:30 | - | 71,429 |
19.09.24 20:51:12 | - | 71,401 |
19.09.24 20:48:37 | - | 71,429 |
19.09.24 20:47:22 | - | 71,456 |
19.09.24 20:27:06 | - | 71,436 |
19.09.24 20:25:10 | - | 71,415 |
19.09.24 20:23:13 | - | 71,436 |
19.09.24 20:21:20 | - | 71,415 |
19.09.24 20:17:42 | - | 71,388 |
19.09.24 20:15:49 | - | 71,415 |
19.09.24 20:15:09 | - | 71,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 71,463 |
19.09.24 20:07:05 | - | 71,484 |
19.09.24 20:00:16 | - | 71,510 |
19.09.24 20:00:02 | - | 71,497 |
19.09.24 19:46:11 | - | 71,497 |
19.09.24 19:42:11 | - | 71,477 |
19.09.24 19:32:12 | - | 71,456 |
19.09.24 19:25:11 | - | 71,436 |
19.09.24 18:57:17 | - | 71,415 |
19.09.24 18:41:02 | - | 71,442 |
19.09.24 18:40:34 | - | 71,422 |
19.09.24 18:31:46 | - | 71,415 |
19.09.24 18:26:21 | - | 71,436 |
19.09.24 18:24:58 | - | 71,415 |
19.09.24 18:24:14 | - | 71,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:13 | - | 71,415 |
19.09.24 18:18:51 | - | 71,415 |
19.09.24 18:18:48 | - | 71,415 |
19.09.24 18:17:55 | - | 71,442 |
19.09.24 18:16:37 | - | 71,415 |
19.09.24 18:14:33 | - | 71,395 |
19.09.24 18:03:15 | - | 71,415 |
19.09.24 18:03:15 | - | 71,415 |
19.09.24 18:02:17 | - | 71,395 |
19.09.24 17:54:58 | - | 71,374 |
19.09.24 17:53:41 | - | 71,354 |
19.09.24 17:53:30 | - | 71,334 |
19.09.24 17:52:54 | - | 71,361 |
19.09.24 17:51:42 | - | 71,382 |
19.09.24 17:50:24 | - | 71,401 |