iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:34 | - | 71,230 |
20.09.24 09:14:56 | - | 71,240 |
20.09.24 09:14:41 | - | 71,240 |
20.09.24 09:14:06 | - | 71,240 |
20.09.24 09:14:05 | - | 71,240 |
20.09.24 09:14:05 | - | 71,240 |
20.09.24 09:13:38 | - | 71,250 |
20.09.24 09:13:11 | - | 71,240 |
20.09.24 09:12:42 | - | 71,230 |
20.09.24 09:11:30 | - | 71,190 |
20.09.24 09:11:01 | - | 71,170 |
20.09.24 09:10:46 | - | 71,180 |
20.09.24 09:10:02 | - | 71,170 |
20.09.24 09:09:25 | - | 71,195 |
20.09.24 09:08:53 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:13 | - | 71,215 |
20.09.24 09:07:03 | - | 71,225 |
20.09.24 09:06:14 | - | 71,250 |
20.09.24 09:05:55 | - | 71,235 |
20.09.24 09:04:46 | - | 71,235 |
20.09.24 09:04:20 | - | 71,240 |
20.09.24 09:04:04 | - | 71,235 |
20.09.24 08:58:04 | - | 71,136 |
20.09.24 08:57:30 | - | 71,157 |
20.09.24 08:56:56 | - | 71,136 |
20.09.24 08:56:28 | - | 71,157 |
20.09.24 08:55:56 | - | 71,177 |
20.09.24 08:53:30 | - | 71,157 |
20.09.24 08:51:50 | - | 71,177 |
20.09.24 08:51:29 | - | 71,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:56 | - | 71,177 |
20.09.24 08:39:13 | - | 71,198 |
20.09.24 08:36:37 | - | 71,177 |
20.09.24 08:33:12 | - | 71,157 |
20.09.24 08:32:00 | - | 71,177 |
20.09.24 08:31:18 | - | 71,198 |
20.09.24 08:30:55 | - | 71,177 |
20.09.24 08:30:16 | - | 71,198 |
20.09.24 08:25:21 | - | 71,225 |
20.09.24 08:23:15 | - | 71,204 |
20.09.24 08:21:09 | - | 71,225 |
20.09.24 08:19:17 | - | 71,204 |
20.09.24 08:17:56 | - | 71,184 |
20.09.24 08:14:16 | - | 71,164 |
20.09.24 08:12:04 | - | 71,144 |