iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:47 | - | 71,330 |
19.09.24 17:04:07 | - | 71,370 |
19.09.24 17:02:53 | - | 71,340 |
19.09.24 17:01:55 | - | 71,310 |
19.09.24 17:01:09 | - | 71,300 |
19.09.24 16:59:35 | - | 71,300 |
19.09.24 16:59:02 | - | 71,290 |
19.09.24 16:58:06 | - | 71,310 |
19.09.24 16:56:41 | - | 71,300 |
19.09.24 16:55:16 | - | 71,320 |
19.09.24 16:54:13 | - | 71,330 |
19.09.24 16:53:19 | - | 71,310 |
19.09.24 16:51:15 | - | 71,350 |
19.09.24 16:50:12 | - | 71,350 |
19.09.24 16:49:31 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:37 | - | 71,300 |
19.09.24 16:47:00 | - | 71,300 |
19.09.24 16:45:49 | - | 71,290 |
19.09.24 16:44:17 | - | 71,340 |
19.09.24 16:43:56 | - | 71,350 |
19.09.24 16:42:37 | - | 71,340 |
19.09.24 16:41:48 | - | 71,350 |
19.09.24 16:41:21 | - | 71,360 |
19.09.24 16:40:26 | - | 71,350 |
19.09.24 16:39:11 | - | 71,340 |
19.09.24 16:38:21 | - | 71,340 |
19.09.24 16:37:27 | - | 71,332 |
19.09.24 16:36:32 | - | 71,339 |
19.09.24 16:35:45 | - | 71,360 |
19.09.24 16:34:28 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:58 | - | 71,350 |
19.09.24 16:32:00 | - | 71,380 |
19.09.24 16:30:28 | - | 71,350 |
19.09.24 16:29:06 | - | 71,330 |
19.09.24 16:28:31 | - | 71,310 |
19.09.24 16:27:14 | - | 71,320 |
19.09.24 16:25:46 | - | 71,310 |
19.09.24 16:25:21 | - | 71,290 |
19.09.24 16:23:23 | - | 71,290 |
19.09.24 16:22:39 | - | 71,300 |
19.09.24 16:21:20 | - | 71,330 |
19.09.24 16:20:15 | - | 71,350 |
19.09.24 16:19:17 | - | 71,340 |
19.09.24 16:18:01 | - | 71,350 |
19.09.24 16:16:37 | - | 71,300 |