iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:34 | - | 71,390 |
19.09.24 15:09:32 | - | 71,370 |
19.09.24 15:08:39 | - | 71,360 |
19.09.24 15:08:03 | - | 71,340 |
19.09.24 15:07:12 | - | 71,360 |
19.09.24 15:06:41 | - | 71,370 |
19.09.24 15:06:41 | - | 71,370 |
19.09.24 15:06:08 | - | 71,370 |
19.09.24 15:05:34 | - | 71,367 |
19.09.24 15:05:17 | - | 71,380 |
19.09.24 15:04:16 | - | 71,380 |
19.09.24 15:03:58 | - | 71,380 |
19.09.24 15:03:00 | - | 71,360 |
19.09.24 15:02:02 | - | 71,340 |
19.09.24 15:01:37 | - | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:53 | - | 71,326 |
19.09.24 15:00:08 | - | 71,340 |
19.09.24 14:59:17 | - | 71,340 |
19.09.24 14:58:48 | - | 71,350 |
19.09.24 14:58:16 | - | 71,350 |
19.09.24 14:57:37 | - | 71,350 |
19.09.24 14:57:01 | - | 71,360 |
19.09.24 14:56:31 | - | 71,365 |
19.09.24 14:56:06 | - | 71,370 |
19.09.24 14:55:27 | - | 71,360 |
19.09.24 14:55:13 | - | 71,360 |
19.09.24 14:54:39 | - | 71,350 |
19.09.24 14:54:06 | - | 71,360 |
19.09.24 14:53:38 | - | 71,350 |
19.09.24 14:52:44 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:34 | - | 71,367 |
19.09.24 14:51:20 | - | 71,360 |
19.09.24 14:51:10 | - | 71,350 |
19.09.24 14:49:34 | - | 71,350 |
19.09.24 14:48:36 | - | 71,360 |
19.09.24 14:47:54 | - | 71,370 |
19.09.24 14:46:48 | - | 71,400 |
19.09.24 14:46:08 | - | 71,410 |
19.09.24 14:45:17 | - | 71,410 |
19.09.24 14:44:39 | - | 71,410 |
19.09.24 14:44:08 | - | 71,415 |
19.09.24 14:43:04 | - | 71,410 |
19.09.24 14:41:25 | - | 71,410 |
19.09.24 14:40:55 | - | 71,410 |
19.09.24 14:39:55 | - | 71,406 |