iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:41 | - | 71,425 |
19.09.24 14:25:20 | - | 71,430 |
19.09.24 14:25:08 | - | 71,430 |
19.09.24 14:24:45 | - | 71,420 |
19.09.24 14:23:41 | - | 71,430 |
19.09.24 14:23:35 | - | 71,430 |
19.09.24 14:22:49 | - | 71,440 |
19.09.24 14:22:15 | - | 71,430 |
19.09.24 14:22:06 | - | 71,430 |
19.09.24 14:21:32 | - | 71,440 |
19.09.24 14:20:49 | - | 71,430 |
19.09.24 14:19:54 | - | 71,440 |
19.09.24 14:19:40 | - | 71,450 |
19.09.24 14:18:30 | - | 71,440 |
19.09.24 14:17:04 | - | 71,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:25 | - | 71,420 |
19.09.24 14:16:16 | - | 71,430 |
19.09.24 14:14:55 | - | 71,430 |
19.09.24 14:14:18 | - | 71,420 |
19.09.24 14:13:36 | - | 71,410 |
19.09.24 14:12:13 | - | 71,410 |
19.09.24 14:12:03 | - | 71,400 |
19.09.24 14:10:31 | - | 71,390 |
19.09.24 14:10:18 | - | 71,380 |
19.09.24 14:10:04 | - | 71,390 |
19.09.24 14:09:40 | - | 71,390 |
19.09.24 14:09:12 | - | 71,390 |
19.09.24 14:08:18 | - | 71,400 |
19.09.24 14:08:08 | - | 71,410 |
19.09.24 14:07:53 | - | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:20 | - | 71,400 |
19.09.24 14:06:41 | - | 71,400 |
19.09.24 14:06:05 | - | 71,410 |
19.09.24 14:05:15 | - | 71,410 |
19.09.24 14:05:15 | - | 71,410 |
19.09.24 14:04:57 | - | 71,420 |
19.09.24 14:04:38 | - | 71,420 |
19.09.24 14:03:48 | - | 71,410 |
19.09.24 14:03:16 | - | 71,400 |
19.09.24 14:02:45 | - | 71,400 |
19.09.24 14:02:27 | - | 71,410 |
19.09.24 14:02:12 | - | 71,425 |
19.09.24 14:01:32 | - | 71,440 |
19.09.24 14:00:24 | - | 71,450 |
19.09.24 13:59:55 | - | 71,440 |