iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:46 | - | 71,460 |
19.09.24 15:40:46 | - | 71,460 |
19.09.24 15:40:46 | - | 71,460 |
19.09.24 15:40:46 | - | 71,460 |
19.09.24 15:40:46 | - | 71,460 |
19.09.24 15:40:46 | - | 71,460 |
19.09.24 15:40:46 | - | 71,460 |
19.09.24 15:39:35 | - | 71,470 |
19.09.24 15:38:04 | - | 71,450 |
19.09.24 15:36:44 | - | 71,420 |
19.09.24 15:35:06 | - | 71,420 |
19.09.24 15:33:30 | - | 71,440 |
19.09.24 15:32:26 | - | 71,460 |
19.09.24 15:30:28 | - | 71,450 |
19.09.24 15:29:44 | - | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:29:12 | - | 71,480 |
19.09.24 15:28:13 | - | 71,480 |
19.09.24 15:27:24 | - | 71,470 |
19.09.24 15:27:11 | - | 71,470 |
19.09.24 15:26:53 | - | 71,480 |
19.09.24 15:26:53 | - | 71,480 |
19.09.24 15:26:53 | - | 71,480 |
19.09.24 15:26:07 | - | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:40 | - | 71,470 |
19.09.24 15:24:58 | - | 71,470 |
19.09.24 15:22:17 | - | 71,450 |
19.09.24 15:22:13 | - | 71,450 |
19.09.24 15:21:12 | - | 71,460 |
19.09.24 15:20:04 | - | 71,450 |
19.09.24 15:19:58 | - | 71,460 |
19.09.24 15:19:36 | - | 71,450 |
19.09.24 15:19:12 | - | 71,450 |
19.09.24 15:18:47 | - | 71,450 |
19.09.24 15:18:04 | - | 71,440 |
19.09.24 15:17:42 | - | 71,450 |
19.09.24 15:17:27 | - | 71,460 |
19.09.24 15:16:36 | - | 71,440 |
19.09.24 15:16:29 | - | 71,440 |