iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:13 | - | 71,330 |
19.09.24 16:14:07 | - | 71,330 |
19.09.24 16:13:27 | - | 71,340 |
19.09.24 16:12:22 | - | 71,330 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:11:16 | - | 71,300 |
19.09.24 16:10:06 | - | 71,260 |
19.09.24 16:10:06 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:06 | - | 71,260 |
19.09.24 16:10:06 | - | 71,260 |
19.09.24 16:08:44 | - | 71,280 |
19.09.24 16:07:01 | - | 71,310 |
19.09.24 16:06:01 | - | 71,325 |
19.09.24 16:04:54 | - | 71,380 |
19.09.24 16:03:41 | - | 71,390 |
19.09.24 16:02:20 | - | 71,380 |
19.09.24 16:00:55 | - | 71,380 |
19.09.24 15:59:55 | - | 71,360 |
19.09.24 15:57:54 | - | 71,380 |
19.09.24 15:56:46 | - | 71,330 |
19.09.24 15:55:45 | - | 71,320 |
19.09.24 15:54:51 | - | 71,290 |
19.09.24 15:53:55 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:51 | - | 71,240 |
19.09.24 15:51:38 | - | 71,220 |
19.09.24 15:50:12 | - | 71,250 |
19.09.24 15:49:11 | - | 71,290 |
19.09.24 15:48:03 | - | 71,310 |
19.09.24 15:46:55 | - | 71,300 |
19.09.24 15:45:19 | - | 71,360 |
19.09.24 15:44:06 | - | 71,420 |
19.09.24 15:44:06 | - | 71,420 |
19.09.24 15:44:06 | - | 71,420 |
19.09.24 15:44:06 | - | 71,420 |
19.09.24 15:44:06 | - | 71,420 |
19.09.24 15:44:06 | - | 71,420 |
19.09.24 15:44:06 | - | 71,420 |
19.09.24 15:44:06 | - | 71,420 |