iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:53 | - | 71,480 |
19.09.24 15:26:53 | - | 71,480 |
19.09.24 15:26:53 | - | 71,480 |
19.09.24 15:26:07 | - | 71,470 |
19.09.24 15:25:40 | - | 71,470 |
19.09.24 15:24:58 | - | 71,470 |
19.09.24 15:22:17 | - | 71,450 |
19.09.24 15:22:13 | - | 71,450 |
19.09.24 15:21:12 | - | 71,460 |
19.09.24 15:20:04 | - | 71,450 |
19.09.24 15:19:58 | - | 71,460 |
19.09.24 15:19:36 | - | 71,450 |
19.09.24 15:19:12 | - | 71,450 |
19.09.24 15:18:47 | - | 71,450 |
19.09.24 15:18:04 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:42 | - | 71,450 |
19.09.24 15:17:27 | - | 71,460 |
19.09.24 15:16:36 | - | 71,440 |
19.09.24 15:16:29 | - | 71,440 |
19.09.24 15:15:41 | - | 71,430 |
19.09.24 15:14:12 | - | 71,430 |
19.09.24 15:13:22 | - | 71,421 |
19.09.24 15:12:45 | - | 71,421 |
19.09.24 15:11:45 | - | 71,410 |
19.09.24 15:11:11 | - | 71,400 |
19.09.24 15:10:34 | - | 71,390 |
19.09.24 15:09:32 | - | 71,370 |
19.09.24 15:08:39 | - | 71,360 |
19.09.24 15:08:03 | - | 71,340 |
19.09.24 15:07:12 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:41 | - | 71,370 |
19.09.24 15:06:41 | - | 71,370 |
19.09.24 15:06:08 | - | 71,370 |
19.09.24 15:05:34 | - | 71,367 |
19.09.24 15:05:17 | - | 71,380 |
19.09.24 15:04:16 | - | 71,380 |
19.09.24 15:03:58 | - | 71,380 |
19.09.24 15:03:00 | - | 71,360 |
19.09.24 15:02:02 | - | 71,340 |
19.09.24 15:01:37 | - | 71,320 |
19.09.24 15:00:53 | - | 71,326 |
19.09.24 15:00:08 | - | 71,340 |
19.09.24 14:59:17 | - | 71,340 |
19.09.24 14:58:48 | - | 71,350 |
19.09.24 14:58:16 | - | 71,350 |