iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:12 | - | 71,425 |
19.09.24 14:01:32 | - | 71,440 |
19.09.24 14:00:24 | - | 71,450 |
19.09.24 13:59:55 | - | 71,440 |
19.09.24 13:59:25 | - | 71,450 |
19.09.24 13:59:14 | - | 71,440 |
19.09.24 13:58:20 | - | 71,450 |
19.09.24 13:57:37 | - | 71,440 |
19.09.24 13:55:43 | - | 71,430 |
19.09.24 13:55:10 | - | 71,430 |
19.09.24 13:54:54 | - | 71,420 |
19.09.24 13:54:38 | - | 71,410 |
19.09.24 13:54:24 | - | 71,410 |
19.09.24 13:53:20 | - | 71,410 |
19.09.24 13:52:35 | - | 71,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:46 | - | 71,420 |
19.09.24 13:51:24 | - | 71,430 |
19.09.24 13:49:15 | - | 71,420 |
19.09.24 13:46:42 | - | 71,430 |
19.09.24 13:46:35 | - | 71,430 |
19.09.24 13:45:44 | - | 71,440 |
19.09.24 13:45:20 | - | 71,450 |
19.09.24 13:44:02 | - | 71,470 |
19.09.24 13:43:36 | - | 71,460 |
19.09.24 13:43:03 | - | 71,450 |
19.09.24 13:42:05 | - | 71,440 |
19.09.24 13:41:17 | - | 71,430 |
19.09.24 13:39:58 | - | 71,420 |
19.09.24 13:39:33 | - | 71,410 |
19.09.24 13:36:09 | - | 71,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:54 | - | 71,420 |
19.09.24 13:35:19 | - | 71,420 |
19.09.24 13:34:14 | - | 71,430 |
19.09.24 13:32:50 | - | 71,400 |
19.09.24 13:32:14 | - | 71,390 |
19.09.24 13:31:33 | - | 71,380 |
19.09.24 13:30:40 | - | 71,390 |
19.09.24 13:30:17 | - | 71,377 |
19.09.24 13:29:24 | - | 71,380 |
19.09.24 13:28:41 | - | 71,368 |
19.09.24 13:28:19 | - | 71,360 |
19.09.24 13:28:06 | - | 71,360 |
19.09.24 13:28:06 | - | 71,360 |
19.09.24 13:28:06 | - | 71,360 |
19.09.24 13:28:06 | - | 71,360 |