iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:23 | - | 71,210 |
20.09.24 09:26:54 | - | 71,230 |
20.09.24 09:26:54 | - | 71,230 |
20.09.24 09:26:54 | - | 71,230 |
20.09.24 09:26:54 | - | 71,230 |
20.09.24 09:26:42 | - | 71,230 |
20.09.24 09:25:12 | - | 71,250 |
20.09.24 09:24:49 | - | 71,250 |
20.09.24 09:23:52 | - | 71,270 |
20.09.24 09:23:19 | - | 71,275 |
20.09.24 09:22:56 | - | 71,290 |
20.09.24 09:22:47 | - | 71,297 |
20.09.24 09:22:21 | - | 71,297 |
20.09.24 09:22:04 | - | 71,290 |
20.09.24 09:21:23 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:05 | - | 71,300 |
20.09.24 09:20:36 | - | 71,300 |
20.09.24 09:19:51 | - | 71,290 |
20.09.24 09:19:17 | - | 71,275 |
20.09.24 09:19:10 | - | 71,279 |
20.09.24 09:18:48 | - | 71,299 |
20.09.24 09:18:20 | - | 71,279 |
20.09.24 09:17:53 | - | 71,260 |
20.09.24 09:16:09 | - | 71,250 |
20.09.24 09:15:39 | - | 71,247 |
20.09.24 09:15:34 | - | 71,230 |
20.09.24 09:14:56 | - | 71,240 |
20.09.24 09:14:41 | - | 71,240 |
20.09.24 09:14:06 | - | 71,240 |
20.09.24 09:14:05 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:05 | - | 71,240 |
20.09.24 09:13:38 | - | 71,250 |
20.09.24 09:13:11 | - | 71,240 |
20.09.24 09:12:42 | - | 71,230 |
20.09.24 09:11:30 | - | 71,190 |
20.09.24 09:11:01 | - | 71,170 |
20.09.24 09:10:46 | - | 71,180 |
20.09.24 09:10:02 | - | 71,170 |
20.09.24 09:09:25 | - | 71,195 |
20.09.24 09:08:53 | - | 71,220 |
20.09.24 09:08:13 | - | 71,215 |
20.09.24 09:07:03 | - | 71,225 |
20.09.24 09:06:14 | - | 71,250 |
20.09.24 09:05:55 | - | 71,235 |
20.09.24 09:04:46 | - | 71,235 |