iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:37 | - | 71,415 |
19.09.24 18:14:33 | - | 71,395 |
19.09.24 18:03:15 | - | 71,415 |
19.09.24 18:03:15 | - | 71,415 |
19.09.24 18:02:17 | - | 71,395 |
19.09.24 17:54:58 | - | 71,374 |
19.09.24 17:53:41 | - | 71,354 |
19.09.24 17:53:30 | - | 71,334 |
19.09.24 17:52:54 | - | 71,361 |
19.09.24 17:51:42 | - | 71,382 |
19.09.24 17:50:24 | - | 71,401 |
19.09.24 17:50:01 | - | 71,422 |
19.09.24 17:48:51 | - | 71,442 |
19.09.24 17:47:46 | - | 71,422 |
19.09.24 17:43:22 | - | 71,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:45 | - | 71,429 |
19.09.24 17:41:21 | - | 71,401 |
19.09.24 17:40:50 | - | 71,429 |
19.09.24 17:40:11 | - | 71,409 |
19.09.24 17:39:16 | - | 71,388 |
19.09.24 17:36:06 | - | 71,415 |
19.09.24 17:29:22 | - | 71,375 |
19.09.24 17:29:08 | - | 71,410 |
19.09.24 17:28:01 | - | 71,415 |
19.09.24 17:27:44 | - | 71,400 |
19.09.24 17:27:07 | - | 71,406 |
19.09.24 17:26:43 | - | 71,400 |
19.09.24 17:26:15 | - | 71,390 |
19.09.24 17:25:16 | - | 71,400 |
19.09.24 17:25:11 | - | 71,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:43 | - | 71,395 |
19.09.24 17:24:18 | - | 71,402 |