iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:28 | - | 71,157 |
20.09.24 08:55:56 | - | 71,177 |
20.09.24 08:53:30 | - | 71,157 |
20.09.24 08:51:50 | - | 71,177 |
20.09.24 08:51:29 | - | 71,198 |
20.09.24 08:46:56 | - | 71,177 |
20.09.24 08:39:13 | - | 71,198 |
20.09.24 08:36:37 | - | 71,177 |
20.09.24 08:33:12 | - | 71,157 |
20.09.24 08:32:00 | - | 71,177 |
20.09.24 08:31:18 | - | 71,198 |
20.09.24 08:30:55 | - | 71,177 |
20.09.24 08:30:16 | - | 71,198 |
20.09.24 08:25:21 | - | 71,225 |
20.09.24 08:23:15 | - | 71,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:09 | - | 71,225 |
20.09.24 08:19:17 | - | 71,204 |
20.09.24 08:17:56 | - | 71,184 |
20.09.24 08:14:16 | - | 71,164 |
20.09.24 08:12:04 | - | 71,144 |
20.09.24 08:11:43 | - | 71,164 |
20.09.24 08:09:44 | - | 71,184 |
20.09.24 08:07:50 | - | 71,150 |
20.09.24 08:07:42 | - | 71,130 |
20.09.24 08:07:20 | - | 71,150 |
20.09.24 08:07:12 | - | 71,130 |
20.09.24 08:06:42 | - | 71,130 |
20.09.24 08:05:15 | - | 71,150 |
19.09.24 21:59:30 | - | 71,347 |
19.09.24 21:54:21 | - | 71,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:55 | - | 71,272 |
19.09.24 21:51:27 | - | 71,293 |
19.09.24 21:50:43 | - | 71,314 |
19.09.24 21:46:57 | - | 71,334 |
19.09.24 21:44:05 | - | 71,314 |
19.09.24 21:40:16 | - | 71,334 |
19.09.24 21:38:18 | - | 71,306 |
19.09.24 21:30:08 | - | 71,334 |
19.09.24 21:26:33 | - | 71,361 |
19.09.24 21:24:50 | - | 71,388 |
19.09.24 21:24:34 | - | 71,368 |
19.09.24 21:19:00 | - | 71,347 |
19.09.24 21:14:27 | - | 71,368 |
19.09.24 21:13:07 | - | 71,388 |
19.09.24 21:12:19 | - | 71,409 |