iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:14 | - | 71,030 |
20.09.24 10:52:52 | - | 71,030 |
20.09.24 10:52:35 | - | 71,025 |
20.09.24 10:52:04 | - | 71,030 |
20.09.24 10:51:46 | - | 71,020 |
20.09.24 10:51:39 | - | 71,010 |
20.09.24 10:51:20 | - | 71,010 |
20.09.24 10:51:01 | - | 71,010 |
20.09.24 10:50:38 | - | 71,010 |
20.09.24 10:50:29 | - | 71,015 |
20.09.24 10:50:19 | - | 71,020 |
20.09.24 10:49:34 | - | 71,000 |
20.09.24 10:49:06 | - | 70,995 |
20.09.24 10:48:35 | - | 71,005 |
20.09.24 10:46:17 | - | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:33 | - | 70,980 |
20.09.24 10:45:11 | - | 70,970 |
20.09.24 10:44:44 | - | 70,970 |
20.09.24 10:44:36 | - | 70,965 |
20.09.24 10:44:24 | - | 70,965 |
20.09.24 10:44:18 | - | 70,970 |
20.09.24 10:44:18 | - | 70,970 |
20.09.24 10:44:04 | - | 70,965 |
20.09.24 10:43:52 | - | 70,970 |
20.09.24 10:43:38 | - | 70,960 |
20.09.24 10:43:27 | - | 70,970 |
20.09.24 10:43:00 | - | 70,965 |
20.09.24 10:42:27 | - | 70,970 |
20.09.24 10:42:16 | - | 70,975 |
20.09.24 10:41:40 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:36 | - | 70,960 |
20.09.24 10:40:51 | - | 70,950 |
20.09.24 10:40:38 | - | 70,960 |
20.09.24 10:39:57 | - | 70,950 |
20.09.24 10:39:54 | - | 70,940 |
20.09.24 10:39:11 | - | 70,940 |
20.09.24 10:38:54 | - | 70,940 |
20.09.24 10:38:36 | - | 70,940 |
20.09.24 10:38:28 | - | 70,940 |
20.09.24 10:38:22 | - | 70,940 |
20.09.24 10:37:59 | - | 70,950 |
20.09.24 10:37:26 | - | 70,950 |
20.09.24 10:36:00 | - | 70,950 |
20.09.24 10:35:50 | - | 70,960 |
20.09.24 10:35:27 | - | 70,950 |