iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:06 | - | 71,260 |
20.09.24 09:54:38 | - | 71,260 |
20.09.24 09:54:24 | - | 71,270 |
20.09.24 09:53:33 | - | 71,270 |
20.09.24 09:52:54 | - | 71,270 |
20.09.24 09:52:30 | - | 71,267 |
20.09.24 09:51:41 | - | 71,250 |
20.09.24 09:51:14 | - | 71,240 |
20.09.24 09:51:06 | - | 71,240 |
20.09.24 09:50:47 | - | 71,230 |
20.09.24 09:50:19 | - | 71,230 |
20.09.24 09:49:56 | - | 71,219 |
20.09.24 09:49:35 | - | 71,220 |
20.09.24 09:49:20 | - | 71,218 |
20.09.24 09:48:53 | - | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:31 | - | 71,210 |
20.09.24 09:48:02 | - | 71,200 |
20.09.24 09:45:54 | - | 71,189 |
20.09.24 09:45:39 | - | 71,190 |
20.09.24 09:45:12 | - | 71,210 |
20.09.24 09:45:00 | - | 71,210 |
20.09.24 09:44:24 | - | 71,220 |
20.09.24 09:44:23 | - | 71,210 |
20.09.24 09:43:51 | - | 71,190 |
20.09.24 09:42:55 | - | 71,190 |
20.09.24 09:42:53 | - | 71,200 |
20.09.24 09:42:36 | - | 71,190 |
20.09.24 09:40:47 | - | 71,180 |
20.09.24 09:40:25 | - | 71,170 |
20.09.24 09:40:15 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:12 | - | 71,160 |
20.09.24 09:39:02 | - | 71,160 |
20.09.24 09:38:38 | - | 71,170 |
20.09.24 09:38:04 | - | 71,160 |
20.09.24 09:37:46 | - | 71,128 |
20.09.24 09:36:58 | - | 71,150 |
20.09.24 09:36:39 | - | 71,160 |
20.09.24 09:36:16 | - | 71,150 |
20.09.24 09:35:46 | - | 71,154 |
20.09.24 09:35:17 | - | 71,170 |
20.09.24 09:34:40 | - | 71,180 |
20.09.24 09:34:12 | - | 71,180 |
20.09.24 09:34:05 | - | 71,190 |
20.09.24 09:33:33 | - | 71,180 |
20.09.24 09:32:57 | - | 71,180 |