iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:10 | - | 71,106 |
20.09.24 10:08:38 | - | 71,110 |
20.09.24 10:07:27 | - | 71,110 |
20.09.24 10:06:49 | - | 71,120 |
20.09.24 10:06:39 | - | 71,110 |
20.09.24 10:06:10 | - | 71,090 |
20.09.24 10:05:48 | - | 71,100 |
20.09.24 10:05:08 | - | 71,100 |
20.09.24 10:04:22 | - | 71,110 |
20.09.24 10:04:13 | - | 71,120 |
20.09.24 10:03:42 | - | 71,140 |
20.09.24 10:03:28 | - | 71,150 |
20.09.24 10:02:51 | - | 71,150 |
20.09.24 10:02:04 | - | 71,170 |
20.09.24 10:01:17 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:58 | - | 71,190 |
20.09.24 10:00:16 | - | 71,190 |
20.09.24 10:00:01 | - | 71,210 |
20.09.24 09:59:11 | - | 71,210 |
20.09.24 09:59:01 | - | 71,220 |
20.09.24 09:58:31 | - | 71,220 |
20.09.24 09:58:06 | - | 71,220 |
20.09.24 09:57:53 | - | 71,220 |
20.09.24 09:56:54 | - | 71,240 |
20.09.24 09:56:26 | - | 71,240 |
20.09.24 09:55:52 | - | 71,260 |
20.09.24 09:55:06 | - | 71,260 |
20.09.24 09:54:38 | - | 71,260 |
20.09.24 09:54:24 | - | 71,270 |
20.09.24 09:53:33 | - | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:54 | - | 71,270 |
20.09.24 09:52:30 | - | 71,267 |
20.09.24 09:51:41 | - | 71,250 |
20.09.24 09:51:14 | - | 71,240 |
20.09.24 09:51:06 | - | 71,240 |
20.09.24 09:50:47 | - | 71,230 |
20.09.24 09:50:19 | - | 71,230 |
20.09.24 09:49:56 | - | 71,219 |
20.09.24 09:49:35 | - | 71,220 |
20.09.24 09:49:20 | - | 71,218 |
20.09.24 09:48:53 | - | 71,210 |
20.09.24 09:48:31 | - | 71,210 |
20.09.24 09:48:02 | - | 71,200 |
20.09.24 09:45:54 | - | 71,189 |
20.09.24 09:45:39 | - | 71,190 |