iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:23 | - | 71,210 |
20.09.24 09:43:51 | - | 71,190 |
20.09.24 09:42:55 | - | 71,190 |
20.09.24 09:42:53 | - | 71,200 |
20.09.24 09:42:36 | - | 71,190 |
20.09.24 09:40:47 | - | 71,180 |
20.09.24 09:40:25 | - | 71,170 |
20.09.24 09:40:15 | - | 71,150 |
20.09.24 09:39:12 | - | 71,160 |
20.09.24 09:39:02 | - | 71,160 |
20.09.24 09:38:38 | - | 71,170 |
20.09.24 09:38:04 | - | 71,160 |
20.09.24 09:37:46 | - | 71,128 |
20.09.24 09:36:58 | - | 71,150 |
20.09.24 09:36:39 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:16 | - | 71,150 |
20.09.24 09:35:46 | - | 71,154 |
20.09.24 09:35:17 | - | 71,170 |
20.09.24 09:34:40 | - | 71,180 |
20.09.24 09:34:12 | - | 71,180 |
20.09.24 09:34:05 | - | 71,190 |
20.09.24 09:33:33 | - | 71,180 |
20.09.24 09:32:57 | - | 71,180 |
20.09.24 09:32:02 | - | 71,170 |
20.09.24 09:31:16 | - | 71,160 |
20.09.24 09:30:58 | - | 71,180 |
20.09.24 09:30:12 | - | 71,190 |
20.09.24 09:30:02 | - | 71,210 |
20.09.24 09:27:23 | - | 71,210 |
20.09.24 09:26:54 | - | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:54 | - | 71,230 |
20.09.24 09:26:54 | - | 71,230 |
20.09.24 09:26:54 | - | 71,230 |
20.09.24 09:26:42 | - | 71,230 |
20.09.24 09:25:12 | - | 71,250 |
20.09.24 09:24:49 | - | 71,250 |
20.09.24 09:23:52 | - | 71,270 |
20.09.24 09:23:19 | - | 71,275 |
20.09.24 09:22:56 | - | 71,290 |
20.09.24 09:22:47 | - | 71,297 |
20.09.24 09:22:21 | - | 71,297 |
20.09.24 09:22:04 | - | 71,290 |
20.09.24 09:21:23 | - | 71,300 |
20.09.24 09:21:05 | - | 71,300 |
20.09.24 09:20:36 | - | 71,300 |