iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:17 | - | 70,940 |
20.09.24 10:30:51 | - | 70,950 |
20.09.24 10:30:42 | - | 70,955 |
20.09.24 10:29:53 | - | 70,965 |
20.09.24 10:29:23 | - | 70,970 |
20.09.24 10:29:18 | - | 70,960 |
20.09.24 10:28:56 | - | 70,980 |
20.09.24 10:28:25 | - | 70,990 |
20.09.24 10:28:12 | - | 71,001 |
20.09.24 10:27:46 | - | 71,010 |
20.09.24 10:27:13 | - | 71,011 |
20.09.24 10:26:49 | - | 71,030 |
20.09.24 10:26:36 | - | 71,030 |
20.09.24 10:26:01 | - | 71,020 |
20.09.24 10:24:51 | - | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:13 | - | 71,041 |
20.09.24 10:23:58 | - | 71,050 |
20.09.24 10:23:26 | - | 71,040 |
20.09.24 10:22:50 | - | 71,035 |
20.09.24 10:22:20 | - | 71,035 |
20.09.24 10:22:05 | - | 71,045 |
20.09.24 10:21:19 | - | 71,055 |
20.09.24 10:21:05 | - | 71,065 |
20.09.24 10:20:30 | - | 71,075 |
20.09.24 10:20:06 | - | 71,085 |
20.09.24 10:19:39 | - | 71,100 |
20.09.24 10:18:26 | - | 71,075 |
20.09.24 10:17:41 | - | 71,070 |
20.09.24 10:17:26 | - | 71,080 |
20.09.24 10:16:53 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:16 | - | 71,060 |
20.09.24 10:16:02 | - | 71,060 |
20.09.24 10:15:48 | - | 71,052 |
20.09.24 10:15:09 | - | 71,035 |
20.09.24 10:13:45 | - | 71,045 |
20.09.24 10:13:31 | - | 71,045 |
20.09.24 10:12:22 | - | 71,045 |
20.09.24 10:12:11 | - | 71,055 |
20.09.24 10:11:34 | - | 71,055 |
20.09.24 10:11:13 | - | 71,065 |
20.09.24 10:11:07 | - | 71,075 |
20.09.24 10:10:29 | - | 71,085 |
20.09.24 10:10:29 | - | 71,085 |
20.09.24 10:10:29 | - | 71,085 |
20.09.24 10:10:29 | - | 71,085 |