iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:36 | - | 71,911 |
30.09.24 08:56:44 | - | 71,938 |
30.09.24 08:55:45 | - | 71,965 |
30.09.24 08:51:43 | - | 71,986 |
30.09.24 08:50:44 | - | 71,965 |
30.09.24 08:49:14 | - | 71,945 |
30.09.24 08:41:12 | - | 71,965 |
30.09.24 08:38:52 | - | 71,945 |
30.09.24 08:37:27 | - | 71,965 |
30.09.24 08:36:07 | - | 71,993 |
30.09.24 08:33:03 | - | 71,972 |
30.09.24 08:31:27 | - | 71,951 |
30.09.24 08:30:19 | - | 71,924 |
30.09.24 08:28:00 | - | 71,945 |
30.09.24 08:25:09 | - | 71,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:23 | - | 71,945 |
30.09.24 08:18:17 | - | 71,972 |
30.09.24 08:16:33 | - | 71,993 |
30.09.24 08:09:34 | - | 71,972 |
30.09.24 08:08:15 | - | 71,999 |
30.09.24 08:07:51 | - | 71,978 |
30.09.24 08:07:01 | - | 71,999 |
30.09.24 08:06:30 | - | 72,019 |
30.09.24 08:06:13 | - | 72,040 |
30.09.24 08:05:12 | - | 72,060 |
27.09.24 21:58:51 | - | 71,951 |
27.09.24 21:55:45 | - | 71,978 |
27.09.24 21:55:32 | - | 71,999 |
27.09.24 21:53:21 | - | 71,978 |
27.09.24 21:52:49 | - | 71,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:15 | - | 72,019 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |
27.09.24 21:50:17 | - | 71,999 |