iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:45 | - | 72,138 |
30.09.24 09:24:25 | - | 72,129 |
30.09.24 09:24:06 | - | 72,129 |
30.09.24 09:23:29 | - | 72,124 |
30.09.24 09:23:14 | - | 72,099 |
30.09.24 09:22:28 | - | 72,088 |
30.09.24 09:22:08 | - | 72,080 |
30.09.24 09:21:02 | - | 72,088 |
30.09.24 09:20:32 | - | 72,099 |
30.09.24 09:20:03 | - | 72,088 |
30.09.24 09:19:33 | - | 72,091 |
30.09.24 09:19:11 | - | 72,109 |
30.09.24 09:19:06 | - | 72,118 |
30.09.24 09:19:06 | - | 72,118 |
30.09.24 09:19:06 | - | 72,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:06 | - | 72,118 |
30.09.24 09:18:28 | - | 72,125 |
30.09.24 09:17:38 | - | 72,109 |
30.09.24 09:17:29 | - | 72,099 |
30.09.24 09:17:29 | - | 72,099 |
30.09.24 09:16:57 | - | 72,120 |
30.09.24 09:16:42 | - | 72,118 |
30.09.24 09:16:27 | - | 72,118 |
30.09.24 09:15:57 | - | 72,130 |
30.09.24 09:15:38 | - | 72,160 |
30.09.24 09:14:41 | - | 72,168 |
30.09.24 09:14:15 | - | 72,163 |
30.09.24 09:13:37 | - | 72,159 |
30.09.24 09:13:00 | - | 72,160 |
30.09.24 09:12:40 | - | 72,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:54 | - | 72,178 |
30.09.24 09:11:18 | - | 72,154 |
30.09.24 09:10:45 | - | 72,150 |
30.09.24 09:09:44 | - | 72,121 |
30.09.24 09:09:23 | - | 72,100 |
30.09.24 09:08:41 | - | 72,049 |
30.09.24 09:07:56 | - | 72,028 |
30.09.24 09:06:43 | - | 72,008 |
30.09.24 09:06:11 | - | 72,008 |
30.09.24 09:05:25 | - | 71,981 |
30.09.24 09:05:02 | - | 71,969 |
30.09.24 09:04:45 | - | 71,975 |
30.09.24 09:04:15 | - | 71,975 |
30.09.24 08:58:22 | - | 71,911 |
30.09.24 08:58:03 | - | 71,931 |