iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:55 | - | 71,970 |
30.09.24 09:54:06 | - | 71,970 |
30.09.24 09:53:08 | - | 71,980 |
30.09.24 09:52:47 | - | 71,990 |
30.09.24 09:52:25 | - | 71,970 |
30.09.24 09:51:16 | - | 72,000 |
30.09.24 09:50:54 | - | 72,000 |
30.09.24 09:50:41 | - | 72,000 |
30.09.24 09:49:56 | - | 72,000 |
30.09.24 09:49:28 | - | 71,999 |
30.09.24 09:48:58 | - | 72,000 |
30.09.24 09:48:41 | - | 72,010 |
30.09.24 09:48:11 | - | 72,015 |
30.09.24 09:47:12 | - | 72,030 |
30.09.24 09:46:43 | - | 72,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:33 | - | 72,050 |
30.09.24 09:45:56 | - | 72,075 |
30.09.24 09:45:30 | - | 72,060 |
30.09.24 09:44:52 | - | 72,050 |
30.09.24 09:44:29 | - | 72,050 |
30.09.24 09:43:51 | - | 72,050 |
30.09.24 09:43:43 | - | 72,055 |
30.09.24 09:41:52 | - | 72,050 |
30.09.24 09:41:06 | - | 72,040 |
30.09.24 09:40:37 | - | 72,050 |
30.09.24 09:40:34 | - | 72,046 |
30.09.24 09:40:05 | - | 72,049 |
30.09.24 09:39:45 | - | 72,028 |
30.09.24 09:38:39 | - | 72,020 |
30.09.24 09:38:24 | - | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:47 | - | 72,029 |
30.09.24 09:36:31 | - | 72,040 |
30.09.24 09:36:15 | - | 72,060 |
30.09.24 09:35:35 | - | 72,055 |
30.09.24 09:35:22 | - | 72,070 |
30.09.24 09:35:22 | - | 72,070 |
30.09.24 09:34:53 | - | 72,050 |
30.09.24 09:34:11 | - | 72,055 |
30.09.24 09:33:27 | - | 72,110 |
30.09.24 09:33:08 | - | 72,110 |
30.09.24 09:32:33 | - | 72,130 |
30.09.24 09:31:47 | - | 72,130 |
30.09.24 09:31:23 | - | 72,090 |
30.09.24 09:30:36 | - | 72,110 |
30.09.24 09:30:18 | - | 72,130 |