iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:33 | - | 71,841 |
30.09.24 10:21:20 | - | 71,841 |
30.09.24 10:20:29 | - | 71,841 |
30.09.24 10:20:09 | - | 71,844 |
30.09.24 10:19:26 | - | 71,841 |
30.09.24 10:17:38 | - | 71,850 |
30.09.24 10:17:30 | - | 71,860 |
30.09.24 10:17:15 | - | 71,850 |
30.09.24 10:16:33 | - | 71,840 |
30.09.24 10:16:04 | - | 71,859 |
30.09.24 10:15:06 | - | 71,859 |
30.09.24 10:14:25 | - | 71,890 |
30.09.24 10:13:57 | - | 71,890 |
30.09.24 10:13:25 | - | 71,890 |
30.09.24 10:13:12 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:02 | - | 71,910 |
30.09.24 10:12:50 | - | 71,920 |
30.09.24 10:12:10 | - | 71,910 |
30.09.24 10:11:50 | - | 71,900 |
30.09.24 10:11:23 | - | 71,895 |
30.09.24 10:10:45 | - | 71,910 |
30.09.24 10:09:49 | - | 71,918 |
30.09.24 10:09:17 | - | 71,918 |
30.09.24 10:08:45 | - | 71,918 |
30.09.24 10:08:07 | - | 71,910 |
30.09.24 10:06:35 | - | 71,950 |
30.09.24 10:06:08 | - | 71,930 |
30.09.24 10:05:07 | - | 71,950 |
30.09.24 10:05:00 | - | 71,950 |
30.09.24 10:04:36 | - | 71,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:22 | - | 71,930 |
30.09.24 10:02:45 | - | 71,935 |
30.09.24 10:01:54 | - | 71,930 |
30.09.24 10:01:09 | - | 71,960 |
30.09.24 10:00:21 | - | 71,950 |
30.09.24 09:59:46 | - | 71,954 |
30.09.24 09:59:24 | - | 71,955 |
30.09.24 09:59:06 | - | 71,978 |
30.09.24 09:58:41 | - | 71,978 |
30.09.24 09:57:53 | - | 71,970 |
30.09.24 09:57:16 | - | 71,970 |
30.09.24 09:56:39 | - | 71,970 |
30.09.24 09:56:20 | - | 71,978 |
30.09.24 09:55:51 | - | 71,978 |
30.09.24 09:54:55 | - | 71,970 |