iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:30:18 | - | 72,130 |
30.09.24 09:29:16 | - | 72,130 |
30.09.24 09:28:17 | - | 72,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:53 | - | 72,138 |
30.09.24 09:27:47 | - | 72,138 |
30.09.24 09:26:37 | - | 72,140 |
30.09.24 09:26:23 | - | 72,150 |
30.09.24 09:26:08 | - | 72,155 |
30.09.24 09:25:29 | - | 72,154 |
30.09.24 09:25:23 | - | 72,156 |
30.09.24 09:24:58 | - | 72,138 |
30.09.24 09:24:45 | - | 72,138 |
30.09.24 09:24:25 | - | 72,129 |
30.09.24 09:24:06 | - | 72,129 |
30.09.24 09:23:29 | - | 72,124 |
30.09.24 09:23:14 | - | 72,099 |
30.09.24 09:22:28 | - | 72,088 |
30.09.24 09:22:08 | - | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:02 | - | 72,088 |
30.09.24 09:20:32 | - | 72,099 |
30.09.24 09:20:03 | - | 72,088 |
30.09.24 09:19:33 | - | 72,091 |
30.09.24 09:19:11 | - | 72,109 |
30.09.24 09:19:06 | - | 72,118 |
30.09.24 09:19:06 | - | 72,118 |
30.09.24 09:19:06 | - | 72,118 |
30.09.24 09:19:06 | - | 72,118 |
30.09.24 09:18:28 | - | 72,125 |
30.09.24 09:17:38 | - | 72,109 |
30.09.24 09:17:29 | - | 72,099 |
30.09.24 09:17:29 | - | 72,099 |
30.09.24 09:16:57 | - | 72,120 |
30.09.24 09:16:42 | - | 72,118 |