iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:03 | - | 71,810 |
30.09.24 11:35:33 | - | 71,810 |
30.09.24 11:34:04 | - | 71,790 |
30.09.24 11:33:56 | - | 71,796 |
30.09.24 11:33:40 | - | 71,800 |
30.09.24 11:32:39 | - | 71,790 |
30.09.24 11:32:21 | - | 71,800 |
30.09.24 11:31:53 | - | 71,810 |
30.09.24 11:31:27 | - | 71,810 |
30.09.24 11:31:05 | - | 71,810 |
30.09.24 11:30:29 | - | 71,810 |
30.09.24 11:30:15 | - | 71,810 |
30.09.24 11:30:15 | - | 71,810 |
30.09.24 11:30:15 | - | 71,810 |
30.09.24 11:29:23 | - | 71,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:33 | - | 71,830 |
30.09.24 11:28:25 | - | 71,810 |
30.09.24 11:27:51 | - | 71,810 |
30.09.24 11:27:14 | - | 71,810 |
30.09.24 11:26:59 | - | 71,796 |
30.09.24 11:26:20 | - | 71,790 |
30.09.24 11:26:19 | - | 71,775 |
30.09.24 11:25:50 | - | 71,780 |
30.09.24 11:25:25 | - | 71,780 |
30.09.24 11:24:40 | - | 71,760 |
30.09.24 11:24:36 | - | 71,750 |
30.09.24 11:24:03 | - | 71,740 |
30.09.24 11:23:43 | - | 71,720 |
30.09.24 11:23:04 | - | 71,720 |
30.09.24 11:22:43 | - | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:29 | - | 71,720 |
30.09.24 11:20:27 | - | 71,700 |
30.09.24 11:19:57 | - | 71,700 |
30.09.24 11:19:54 | - | 71,700 |
30.09.24 11:19:36 | - | 71,701 |
30.09.24 11:19:29 | - | 71,701 |
30.09.24 11:19:29 | - | 71,701 |
30.09.24 11:19:29 | - | 71,701 |
30.09.24 11:19:02 | - | 71,690 |
30.09.24 11:18:44 | - | 71,690 |
30.09.24 11:18:24 | - | 71,675 |
30.09.24 11:18:24 | - | 71,675 |
30.09.24 11:17:28 | - | 71,700 |
30.09.24 11:17:06 | - | 71,700 |
30.09.24 11:16:17 | - | 71,690 |