iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:09 | - | 72,128 |
27.09.24 17:50:03 | - | 72,155 |
27.09.24 17:49:56 | - | 72,183 |
27.09.24 17:48:28 | - | 72,210 |
27.09.24 17:43:12 | - | 72,183 |
27.09.24 17:36:06 | - | 72,155 |
27.09.24 17:28:56 | - | 72,240 |
27.09.24 17:28:00 | - | 72,240 |
27.09.24 17:27:24 | - | 72,230 |
27.09.24 17:26:36 | - | 72,240 |
27.09.24 17:25:49 | - | 72,235 |
27.09.24 17:25:17 | - | 72,245 |
27.09.24 17:24:44 | - | 72,255 |
27.09.24 17:22:40 | - | 72,255 |
27.09.24 17:22:15 | - | 72,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:42 | - | 72,230 |
27.09.24 17:20:32 | - | 72,230 |
27.09.24 17:19:34 | - | 72,230 |
27.09.24 17:18:19 | - | 72,230 |
27.09.24 17:17:47 | - | 72,230 |
27.09.24 17:17:14 | - | 72,230 |
27.09.24 17:17:04 | - | 72,230 |
27.09.24 17:16:26 | - | 72,230 |
27.09.24 17:15:55 | - | 72,230 |
27.09.24 17:15:25 | - | 72,230 |
27.09.24 17:15:04 | - | 72,225 |
27.09.24 17:14:20 | - | 72,225 |
27.09.24 17:13:34 | - | 72,220 |
27.09.24 17:13:31 | - | 72,210 |
27.09.24 17:12:37 | - | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:30 | - | 72,220 |
27.09.24 17:11:30 | - | 72,220 |
27.09.24 17:11:30 | - | 72,220 |
27.09.24 17:10:30 | - | 72,215 |
27.09.24 17:09:00 | - | 72,200 |
27.09.24 17:08:30 | - | 72,195 |
27.09.24 17:07:59 | - | 72,215 |
27.09.24 17:07:25 | - | 72,235 |
27.09.24 17:06:42 | - | 72,260 |
27.09.24 17:05:46 | - | 72,265 |
27.09.24 17:05:02 | - | 72,260 |
27.09.24 17:03:39 | - | 72,255 |
27.09.24 17:03:16 | - | 72,245 |
27.09.24 17:02:37 | - | 72,255 |
27.09.24 17:02:10 | - | 72,249 |