iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:33 | - | 72,250 |
27.09.24 17:01:06 | - | 72,260 |
27.09.24 17:00:07 | - | 72,270 |
27.09.24 16:59:29 | - | 72,270 |
27.09.24 16:59:11 | - | 72,240 |
27.09.24 16:57:31 | - | 72,240 |
27.09.24 16:57:02 | - | 72,240 |
27.09.24 16:56:13 | - | 72,240 |
27.09.24 16:56:00 | - | 72,235 |
27.09.24 16:55:31 | - | 72,235 |
27.09.24 16:54:57 | - | 72,270 |
27.09.24 16:54:06 | - | 72,250 |
27.09.24 16:53:43 | - | 72,250 |
27.09.24 16:52:13 | - | 72,270 |
27.09.24 16:51:23 | - | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:31 | - | 72,250 |
27.09.24 16:49:05 | - | 72,250 |
27.09.24 16:48:18 | - | 72,250 |
27.09.24 16:47:28 | - | 72,260 |
27.09.24 16:46:26 | - | 72,250 |
27.09.24 16:45:54 | - | 72,260 |
27.09.24 16:44:54 | - | 72,260 |
27.09.24 16:44:02 | - | 72,230 |
27.09.24 16:43:11 | - | 72,250 |
27.09.24 16:42:11 | - | 72,250 |
27.09.24 16:40:50 | - | 72,250 |
27.09.24 16:39:20 | - | 72,250 |
27.09.24 16:38:46 | - | 72,255 |
27.09.24 16:37:33 | - | 72,270 |
27.09.24 16:36:28 | - | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:45 | - | 72,265 |
27.09.24 16:34:57 | - | 72,260 |
27.09.24 16:33:51 | - | 72,280 |
27.09.24 16:32:45 | - | 72,303 |
27.09.24 16:32:13 | - | 72,310 |
27.09.24 16:31:27 | - | 72,295 |
27.09.24 16:30:40 | - | 72,300 |
27.09.24 16:30:12 | - | 72,320 |
27.09.24 16:29:23 | - | 72,320 |
27.09.24 16:27:56 | - | 72,323 |
27.09.24 16:27:01 | - | 72,330 |
27.09.24 16:26:05 | - | 72,330 |
27.09.24 16:24:44 | - | 72,300 |
27.09.24 16:24:33 | - | 72,300 |
27.09.24 16:23:57 | - | 72,290 |