iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:11 | - | 72,190 |
27.09.24 15:40:59 | - | 72,180 |
27.09.24 15:39:24 | - | 72,180 |
27.09.24 15:37:51 | - | 72,190 |
27.09.24 15:37:02 | - | 72,190 |
27.09.24 15:35:33 | - | 72,190 |
27.09.24 15:33:39 | - | 72,175 |
27.09.24 15:32:23 | - | 72,170 |
27.09.24 15:31:13 | - | 72,160 |
27.09.24 15:30:15 | - | 72,160 |
27.09.24 15:29:35 | - | 72,188 |
27.09.24 15:29:24 | - | 72,188 |
27.09.24 15:28:51 | - | 72,219 |
27.09.24 15:28:21 | - | 72,215 |
27.09.24 15:28:00 | - | 72,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:26 | - | 72,199 |
27.09.24 15:26:56 | - | 72,194 |
27.09.24 15:26:30 | - | 72,188 |
27.09.24 15:25:17 | - | 72,160 |
27.09.24 15:24:15 | - | 72,155 |
27.09.24 15:24:03 | - | 72,165 |
27.09.24 15:23:38 | - | 72,180 |
27.09.24 15:23:08 | - | 72,175 |
27.09.24 15:22:32 | - | 72,185 |
27.09.24 15:21:43 | - | 72,180 |
27.09.24 15:20:48 | - | 72,175 |
27.09.24 15:20:43 | - | 72,170 |
27.09.24 15:20:11 | - | 72,175 |
27.09.24 15:19:45 | - | 72,185 |
27.09.24 15:19:20 | - | 72,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:52 | - | 72,195 |
27.09.24 15:18:47 | - | 72,195 |
27.09.24 15:18:16 | - | 72,225 |
27.09.24 15:17:26 | - | 72,225 |
27.09.24 15:16:55 | - | 72,221 |
27.09.24 15:16:32 | - | 72,221 |
27.09.24 15:16:13 | - | 72,225 |
27.09.24 15:15:52 | - | 72,210 |
27.09.24 15:15:26 | - | 72,225 |
27.09.24 15:15:13 | - | 72,221 |
27.09.24 15:14:18 | - | 72,230 |
27.09.24 15:13:48 | - | 72,225 |
27.09.24 15:13:31 | - | 72,225 |
27.09.24 15:12:13 | - | 72,230 |
27.09.24 15:11:44 | - | 72,230 |